1,178.48
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,165.60 | 1,165.60 | 1,165.60 | 1,165.60 | 0.0K |
| 09:05 | 1,167.07 | 1,167.07 | 1,164.54 | 1,164.54 | 0.0K |
| 09:10 | 1,164.55 | 1,164.55 | 1,164.55 | 1,164.55 | 0.0K |
| 09:15 | 1,164.83 | 1,164.83 | 1,164.11 | 1,164.11 | 0.0K |
| 09:20 | 1,164.26 | 1,164.26 | 1,164.25 | 1,164.25 | 0.0K |
| 09:25 | 1,164.08 | 1,164.08 | 1,164.08 | 1,164.08 | 0.0K |
| 09:30 | 1,164.00 | 1,164.00 | 1,163.83 | 1,163.83 | 0.0K |
| 09:35 | 1,164.13 | 1,164.13 | 1,163.70 | 1,163.70 | 0.0K |
| 09:40 | 1,163.83 | 1,163.83 | 1,163.83 | 1,163.83 | 0.0K |
| 09:45 | 1,164.20 | 1,164.20 | 1,163.87 | 1,163.87 | 0.0K |
| 09:50 | 1,163.93 | 1,164.34 | 1,163.93 | 1,164.34 | 0.0K |
| 09:55 | 1,164.35 | 1,164.35 | 1,164.35 | 1,164.35 | 0.0K |
| 10:00 | 1,164.51 | 1,164.82 | 1,164.51 | 1,164.82 | 0.0K |
| 10:05 | 1,164.62 | 1,164.62 | 1,164.48 | 1,164.48 | 0.0K |
| 10:10 | 1,164.44 | 1,164.44 | 1,164.44 | 1,164.44 | 0.0K |
| 10:15 | 1,163.90 | 1,163.90 | 1,163.27 | 1,163.27 | 0.0K |
| 10:20 | 1,163.25 | 1,163.25 | 1,163.15 | 1,163.15 | 0.0K |
| 10:25 | 1,163.20 | 1,163.20 | 1,163.20 | 1,163.20 | 0.0K |
| 10:30 | 1,163.28 | 1,163.49 | 1,163.28 | 1,163.49 | 0.0K |
| 10:35 | 1,163.19 | 1,163.19 | 1,163.03 | 1,163.03 | 0.0K |
| 10:40 | 1,162.95 | 1,162.95 | 1,162.95 | 1,162.95 | 0.0K |
| 10:45 | 1,162.84 | 1,162.84 | 1,162.21 | 1,162.21 | 0.0K |
| 10:50 | 1,161.53 | 1,161.85 | 1,161.53 | 1,161.85 | 0.0K |
| 10:55 | 1,162.44 | 1,162.44 | 1,162.44 | 1,162.44 | 0.0K |
| 11:00 | 1,162.67 | 1,162.67 | 1,162.39 | 1,162.39 | 0.0K |
| 11:05 | 1,162.28 | 1,162.49 | 1,162.28 | 1,162.49 | 0.0K |
| 11:10 | 1,162.56 | 1,162.56 | 1,162.56 | 1,162.56 | 0.0K |
| 11:15 | 1,162.99 | 1,162.99 | 1,162.80 | 1,162.80 | 0.0K |
| 11:20 | 1,162.88 | 1,162.88 | 1,162.76 | 1,162.76 | 0.0K |
| 11:25 | 1,162.64 | 1,162.64 | 1,162.64 | 1,162.64 | 0.0K |
| 11:30 | 1,162.68 | 1,162.68 | 1,162.56 | 1,162.56 | 0.0K |
| 11:35 | 1,162.35 | 1,162.53 | 1,162.35 | 1,162.53 | 0.0K |
| 11:40 | 1,162.58 | 1,162.58 | 1,162.58 | 1,162.58 | 0.0K |
| 11:45 | 1,162.15 | 1,162.15 | 1,162.10 | 1,162.10 | 0.0K |
| 11:50 | 1,161.95 | 1,161.95 | 1,161.85 | 1,161.85 | 0.0K |
| 11:55 | 1,161.75 | 1,161.75 | 1,161.75 | 1,161.75 | 0.0K |
| 12:00 | 1,161.82 | 1,161.82 | 1,161.54 | 1,161.54 | 0.0K |
| 12:05 | 1,160.98 | 1,160.98 | 1,160.67 | 1,160.67 | 0.0K |
| 12:10 | 1,160.33 | 1,160.33 | 1,160.33 | 1,160.33 | 0.0K |
| 12:15 | 1,160.02 | 1,160.02 | 1,159.94 | 1,159.94 | 0.0K |
| 12:20 | 1,159.68 | 1,159.68 | 1,159.18 | 1,159.18 | 0.0K |
| 12:25 | 1,159.01 | 1,159.01 | 1,159.01 | 1,159.01 | 0.0K |
| 12:30 | 1,158.99 | 1,158.99 | 1,158.94 | 1,158.94 | 0.0K |
| 12:35 | 1,159.00 | 1,159.00 | 1,158.83 | 1,158.83 | 0.0K |
| 12:40 | 1,159.03 | 1,159.03 | 1,159.03 | 1,159.03 | 0.0K |
| 12:45 | 1,159.21 | 1,159.21 | 1,159.03 | 1,159.03 | 0.0K |
| 12:50 | 1,159.16 | 1,159.54 | 1,159.16 | 1,159.54 | 0.0K |
| 12:55 | 1,159.65 | 1,159.65 | 1,159.65 | 1,159.65 | 0.0K |
| 13:00 | 1,159.86 | 1,160.17 | 1,159.86 | 1,160.17 | 0.0K |
| 13:05 | 1,160.24 | 1,160.37 | 1,160.24 | 1,160.37 | 0.0K |
| 13:10 | 1,160.39 | 1,160.39 | 1,160.39 | 1,160.39 | 0.0K |
| 13:15 | 1,160.47 | 1,160.65 | 1,160.47 | 1,160.65 | 0.0K |
| 13:20 | 1,160.67 | 1,160.93 | 1,160.67 | 1,160.93 | 0.0K |
| 13:25 | 1,161.16 | 1,161.16 | 1,161.16 | 1,161.16 | 0.0K |
| 13:30 | 1,161.38 | 1,161.78 | 1,161.38 | 1,161.78 | 0.0K |
| 13:35 | 1,161.86 | 1,161.86 | 1,161.85 | 1,161.85 | 0.0K |
| 13:40 | 1,161.99 | 1,161.99 | 1,161.99 | 1,161.99 | 0.0K |
| 13:45 | 1,161.95 | 1,161.95 | 1,161.73 | 1,161.73 | 0.0K |
| 13:50 | 1,161.73 | 1,161.73 | 1,161.68 | 1,161.68 | 0.0K |
| 13:55 | 1,161.79 | 1,161.79 | 1,161.79 | 1,161.79 | 0.0K |
| 14:00 | 1,162.27 | 1,162.27 | 1,162.26 | 1,162.26 | 0.0K |
| 14:05 | 1,162.33 | 1,162.33 | 1,162.16 | 1,162.16 | 0.0K |
| 14:10 | 1,162.34 | 1,162.34 | 1,162.34 | 1,162.34 | 0.0K |
| 14:15 | 1,162.41 | 1,162.59 | 1,162.41 | 1,162.59 | 0.0K |
| 14:20 | 1,162.80 | 1,162.96 | 1,162.80 | 1,162.96 | 0.0K |
| 14:25 | 1,163.21 | 1,163.21 | 1,163.21 | 1,163.21 | 0.0K |
| 14:30 | 1,163.27 | 1,163.27 | 1,162.41 | 1,162.41 | 0.0K |
| 14:35 | 1,163.39 | 1,163.39 | 1,163.32 | 1,163.32 | 0.0K |
| 14:40 | 1,163.14 | 1,163.14 | 1,163.14 | 1,163.14 | 0.0K |
| 14:45 | 1,163.46 | 1,163.46 | 1,163.17 | 1,163.17 | 0.0K |
| 14:50 | 1,163.03 | 1,163.82 | 1,163.03 | 1,163.82 | 0.0K |
| 14:55 | 1,164.43 | 1,164.43 | 1,164.43 | 1,164.43 | 0.0K |
| 15:00 | 1,164.55 | 1,164.55 | 1,164.19 | 1,164.19 | 0.0K |
| 15:05 | 1,164.42 | 1,164.50 | 1,164.42 | 1,164.50 | 0.0K |
| 15:10 | 1,164.62 | 1,164.62 | 1,164.62 | 1,164.62 | 0.0K |
| 15:15 | 1,164.71 | 1,164.84 | 1,164.71 | 1,164.84 | 0.0K |
| 15:20 | 1,164.91 | 1,164.91 | 1,164.85 | 1,164.85 | 0.0K |
| 15:25 | 1,165.14 | 1,165.14 | 1,165.14 | 1,165.14 | 0.0K |
| 15:30 | 1,165.35 | 1,165.35 | 1,164.77 | 1,164.77 | 0.0K |
| 15:35 | 1,164.76 | 1,164.76 | 1,164.76 | 1,164.76 | 0.0K |
| 15:40 | 1,165.19 | 1,165.19 | 1,165.19 | 1,165.19 | 0.0K |
| 15:45 | 1,165.17 | 1,165.31 | 1,165.17 | 1,165.31 | 0.0K |
| 15:50 | 1,165.24 | 1,165.24 | 1,165.19 | 1,165.19 | 0.0K |
| 15:55 | 1,164.69 | 1,164.69 | 1,164.69 | 1,164.69 | 0.0K |
| 16:00 | 1,164.77 | 1,165.74 | 1,164.77 | 1,165.74 | 0.0K |
| 16:05 | 1,165.71 | 1,166.29 | 1,165.71 | 1,166.29 | 0.0K |
| 16:10 | 1,166.56 | 1,166.56 | 1,166.56 | 1,166.56 | 0.0K |
| 16:15 | 1,166.89 | 1,167.02 | 1,166.89 | 1,167.02 | 0.0K |
| 16:20 | 1,166.91 | 1,167.20 | 1,166.91 | 1,167.20 | 0.0K |
| 16:25 | 1,166.82 | 1,166.82 | 1,166.82 | 1,166.82 | 0.0K |
| 16:30 | 1,166.79 | 1,166.79 | 1,166.16 | 1,166.16 | 0.0K |
| 16:35 | 1,165.94 | 1,165.96 | 1,165.94 | 1,165.96 | 0.0K |
| 16:40 | 1,166.05 | 1,166.05 | 1,166.05 | 1,166.05 | 0.0K |
| 16:45 | 1,165.76 | 1,165.76 | 1,165.62 | 1,165.62 | 0.0K |
| 16:50 | 1,165.17 | 1,165.34 | 1,165.17 | 1,165.34 | 0.0K |
| 16:55 | 1,165.41 | 1,165.41 | 1,165.41 | 1,165.41 | 0.0K |
| 17:00 | 1,165.52 | 1,165.52 | 1,165.52 | 1,165.52 | 0.0K |
| 17:05 | 1,165.48 | 1,165.78 | 1,165.48 | 1,165.78 | 0.0K |
| 17:10 | 1,165.78 | 1,165.78 | 1,165.78 | 1,165.78 | 0.0K |
| 17:15 | 1,166.22 | 1,166.22 | 1,166.22 | 1,166.22 | 0.0K |
| 17:20 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 17:25 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |