SPI Medium Company Ex Dividend

SMIX
🏛️ switzerland →
1,164.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,195.62 1,195.62 1,195.62 1,195.62 0.0K
09:05 1,196.55 1,196.55 1,196.22 1,196.22 0.0K
09:10 1,196.39 1,196.39 1,196.39 1,196.39 0.0K
09:15 1,196.82 1,196.82 1,196.50 1,196.50 0.0K
09:20 1,196.90 1,197.95 1,196.90 1,197.95 0.0K
09:25 1,198.81 1,198.81 1,198.81 1,198.81 0.0K
09:30 1,198.97 1,198.97 1,198.61 1,198.61 0.0K
09:35 1,198.98 1,199.02 1,198.98 1,199.02 0.0K
09:40 1,199.33 1,199.33 1,199.33 1,199.33 0.0K
09:45 1,199.43 1,199.43 1,199.19 1,199.19 0.0K
09:50 1,199.44 1,199.44 1,199.24 1,199.24 0.0K
09:55 1,198.48 1,198.48 1,198.48 1,198.48 0.0K
10:00 1,198.19 1,198.38 1,198.19 1,198.38 0.0K
10:05 1,198.29 1,198.29 1,198.21 1,198.21 0.0K
10:10 1,197.67 1,197.67 1,197.67 1,197.67 0.0K
10:15 1,197.48 1,197.48 1,196.70 1,196.70 0.0K
10:20 1,196.81 1,196.92 1,196.81 1,196.92 0.0K
10:25 1,196.92 1,196.92 1,196.92 1,196.92 0.0K
10:30 1,197.08 1,197.09 1,197.08 1,197.09 0.0K
10:35 1,197.18 1,197.52 1,197.18 1,197.52 0.0K
10:40 1,197.68 1,197.68 1,197.68 1,197.68 0.0K
10:45 1,197.60 1,197.60 1,197.27 1,197.27 0.0K
10:50 1,196.90 1,196.90 1,196.47 1,196.47 0.0K
10:55 1,196.69 1,196.69 1,196.69 1,196.69 0.0K
11:00 1,196.24 1,196.24 1,195.90 1,195.90 0.0K
11:05 1,195.59 1,195.59 1,195.58 1,195.58 0.0K
11:10 1,196.03 1,196.03 1,196.03 1,196.03 0.0K
11:15 1,196.30 1,196.45 1,196.30 1,196.45 0.0K
11:20 1,196.45 1,196.45 1,195.89 1,195.89 0.0K
11:25 1,196.05 1,196.05 1,196.05 1,196.05 0.0K
11:30 1,196.02 1,196.26 1,196.02 1,196.26 0.0K
11:35 1,195.44 1,195.59 1,195.44 1,195.59 0.0K
11:40 1,195.66 1,195.66 1,195.66 1,195.66 0.0K
11:45 1,195.60 1,195.67 1,195.60 1,195.67 0.0K
11:50 1,195.83 1,195.83 1,195.69 1,195.69 0.0K
11:55 1,195.38 1,195.38 1,195.38 1,195.38 0.0K
12:00 1,195.16 1,195.16 1,194.63 1,194.63 0.0K
12:05 1,194.74 1,194.74 1,194.73 1,194.73 0.0K
12:10 1,194.73 1,194.73 1,194.73 1,194.73 0.0K
12:15 1,194.66 1,194.76 1,194.66 1,194.76 0.0K
12:20 1,194.46 1,194.59 1,194.46 1,194.59 0.0K
12:25 1,194.25 1,194.25 1,194.25 1,194.25 0.0K
12:30 1,194.32 1,194.32 1,193.83 1,193.83 0.0K
12:35 1,193.40 1,193.49 1,193.40 1,193.49 0.0K
12:40 1,193.50 1,193.50 1,193.50 1,193.50 0.0K
12:45 1,193.49 1,193.49 1,193.35 1,193.35 0.0K
12:50 1,193.10 1,193.10 1,193.03 1,193.03 0.0K
12:55 1,192.96 1,192.96 1,192.96 1,192.96 0.0K
13:00 1,193.13 1,193.60 1,193.13 1,193.60 0.0K
13:05 1,193.72 1,193.72 1,193.63 1,193.63 0.0K
13:10 1,193.67 1,193.67 1,193.67 1,193.67 0.0K
13:15 1,193.62 1,193.67 1,193.62 1,193.67 0.0K
13:20 1,193.57 1,193.70 1,193.57 1,193.70 0.0K
13:25 1,193.53 1,193.53 1,193.53 1,193.53 0.0K
13:30 1,193.33 1,193.33 1,192.86 1,192.86 0.0K
13:35 1,192.86 1,192.86 1,192.60 1,192.60 0.0K
13:40 1,192.85 1,192.85 1,192.85 1,192.85 0.0K
13:45 1,192.68 1,192.68 1,192.13 1,192.13 0.0K
13:50 1,192.26 1,192.69 1,192.26 1,192.69 0.0K
13:55 1,192.93 1,192.93 1,192.93 1,192.93 0.0K
14:00 1,192.86 1,192.86 1,192.60 1,192.60 0.0K
14:05 1,192.69 1,192.70 1,192.69 1,192.70 0.0K
14:10 1,192.66 1,192.66 1,192.66 1,192.66 0.0K
14:15 1,192.54 1,192.74 1,192.54 1,192.74 0.0K
14:20 1,192.78 1,192.78 1,192.78 1,192.78 0.0K
14:25 1,192.86 1,192.86 1,192.86 1,192.86 0.0K
14:30 1,192.83 1,193.03 1,192.83 1,193.03 0.0K
14:35 1,193.57 1,193.57 1,193.37 1,193.37 0.0K
14:40 1,193.00 1,193.00 1,193.00 1,193.00 0.0K
14:45 1,192.97 1,192.97 1,192.85 1,192.85 0.0K
14:50 1,192.51 1,192.51 1,192.49 1,192.49 0.0K
14:55 1,192.43 1,192.43 1,192.43 1,192.43 0.0K
15:00 1,192.23 1,192.28 1,192.23 1,192.28 0.0K
15:05 1,192.37 1,192.48 1,192.37 1,192.48 0.0K
15:10 1,192.59 1,192.59 1,192.59 1,192.59 0.0K
15:15 1,192.58 1,192.61 1,192.58 1,192.61 0.0K
15:20 1,192.77 1,192.77 1,192.71 1,192.71 0.0K
15:25 1,192.61 1,192.61 1,192.61 1,192.61 0.0K
15:30 1,192.54 1,192.54 1,192.12 1,192.12 0.0K
15:35 1,192.30 1,192.84 1,192.30 1,192.84 0.0K
15:40 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
15:45 1,192.36 1,192.36 1,191.70 1,191.70 0.0K
15:50 1,192.18 1,192.18 1,192.13 1,192.13 0.0K
15:55 1,192.35 1,192.35 1,192.35 1,192.35 0.0K
16:00 1,192.23 1,192.93 1,192.23 1,192.93 0.0K
16:05 1,193.26 1,193.26 1,193.18 1,193.18 0.0K
16:10 1,192.63 1,192.63 1,192.63 1,192.63 0.0K
16:15 1,192.59 1,193.19 1,192.59 1,193.19 0.0K
16:20 1,193.34 1,193.40 1,193.34 1,193.40 0.0K
16:25 1,193.26 1,193.26 1,193.26 1,193.26 0.0K
16:30 1,193.03 1,193.15 1,193.03 1,193.15 0.0K
16:35 1,193.28 1,193.29 1,193.28 1,193.29 0.0K
16:40 1,193.24 1,193.24 1,193.24 1,193.24 0.0K
16:45 1,193.42 1,193.71 1,193.42 1,193.71 0.0K
16:50 1,193.46 1,193.64 1,193.46 1,193.64 0.0K
16:55 1,193.52 1,193.52 1,193.52 1,193.52 0.0K
17:00 1,193.74 1,193.74 1,193.65 1,193.65 0.0K
17:05 1,193.41 1,193.68 1,193.41 1,193.68 0.0K
17:10 1,193.73 1,193.73 1,193.73 1,193.73 0.0K
17:15 1,193.29 1,193.40 1,193.29 1,193.40 0.0K
17:20 1,193.33 1,193.33 1,193.33 1,193.33 0.0K
17:25 1,193.33 1,193.33 1,193.33 1,193.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available