SPI Medium Company Ex Dividend

SMIX
🏛️ switzerland →
1,160.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,195.60 1,195.60 1,195.60 1,195.60 0.0K
09:05 1,194.31 1,194.31 1,193.52 1,193.52 0.0K
09:10 1,193.45 1,193.45 1,193.45 1,193.45 0.0K
09:15 1,192.70 1,193.24 1,192.70 1,193.24 0.0K
09:20 1,192.55 1,192.66 1,192.55 1,192.66 0.0K
09:25 1,193.05 1,193.05 1,193.05 1,193.05 0.0K
09:30 1,193.02 1,193.02 1,192.58 1,192.58 0.0K
09:35 1,193.38 1,194.56 1,193.38 1,194.56 0.0K
09:40 1,195.46 1,195.46 1,195.46 1,195.46 0.0K
09:45 1,195.86 1,195.86 1,195.81 1,195.81 0.0K
09:50 1,196.11 1,196.11 1,195.84 1,195.84 0.0K
09:55 1,196.51 1,196.51 1,196.51 1,196.51 0.0K
10:00 1,196.83 1,196.83 1,196.24 1,196.24 0.0K
10:05 1,195.74 1,195.74 1,195.37 1,195.37 0.0K
10:10 1,195.56 1,195.56 1,195.56 1,195.56 0.0K
10:15 1,195.83 1,195.83 1,195.54 1,195.54 0.0K
10:20 1,195.65 1,195.65 1,195.40 1,195.40 0.0K
10:25 1,195.35 1,195.35 1,195.35 1,195.35 0.0K
10:30 1,194.71 1,194.83 1,194.71 1,194.83 0.0K
10:35 1,194.93 1,195.01 1,194.93 1,195.01 0.0K
10:40 1,194.78 1,194.78 1,194.78 1,194.78 0.0K
10:45 1,194.86 1,194.87 1,194.86 1,194.87 0.0K
10:50 1,194.58 1,194.88 1,194.58 1,194.88 0.0K
10:55 1,194.98 1,194.98 1,194.98 1,194.98 0.0K
11:00 1,194.55 1,194.55 1,194.22 1,194.22 0.0K
11:05 1,194.28 1,194.28 1,193.98 1,193.98 0.0K
11:10 1,193.73 1,193.73 1,193.73 1,193.73 0.0K
11:15 1,193.69 1,193.69 1,193.68 1,193.68 0.0K
11:20 1,193.79 1,193.92 1,193.79 1,193.92 0.0K
11:25 1,193.57 1,193.57 1,193.57 1,193.57 0.0K
11:30 1,193.40 1,193.40 1,193.12 1,193.12 0.0K
11:35 1,193.40 1,193.70 1,193.40 1,193.70 0.0K
11:40 1,193.79 1,193.79 1,193.79 1,193.79 0.0K
11:45 1,193.97 1,194.21 1,193.97 1,194.21 0.0K
11:50 1,193.72 1,193.83 1,193.72 1,193.83 0.0K
11:55 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:00 1,194.35 1,194.35 1,194.14 1,194.14 0.0K
12:05 1,193.93 1,193.93 1,193.86 1,193.86 0.0K
12:10 1,193.71 1,193.71 1,193.71 1,193.71 0.0K
12:15 1,193.54 1,193.54 1,193.50 1,193.50 0.0K
12:20 1,193.61 1,193.92 1,193.61 1,193.92 0.0K
12:25 1,194.33 1,194.33 1,194.33 1,194.33 0.0K
12:30 1,194.43 1,194.45 1,194.43 1,194.45 0.0K
12:35 1,194.34 1,194.34 1,194.10 1,194.10 0.0K
12:40 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
12:45 1,194.34 1,194.34 1,194.31 1,194.31 0.0K
12:50 1,194.16 1,194.23 1,194.16 1,194.23 0.0K
12:55 1,193.69 1,193.69 1,193.69 1,193.69 0.0K
13:00 1,193.68 1,193.68 1,193.67 1,193.67 0.0K
13:05 1,193.85 1,194.15 1,193.85 1,194.15 0.0K
13:10 1,194.22 1,194.22 1,194.22 1,194.22 0.0K
13:15 1,194.37 1,194.52 1,194.37 1,194.52 0.0K
13:20 1,194.82 1,195.09 1,194.82 1,195.09 0.0K
13:25 1,195.25 1,195.25 1,195.25 1,195.25 0.0K
13:30 1,195.43 1,195.73 1,195.43 1,195.73 0.0K
13:35 1,195.97 1,196.07 1,195.97 1,196.07 0.0K
13:40 1,196.07 1,196.07 1,196.07 1,196.07 0.0K
13:45 1,196.09 1,196.09 1,195.79 1,195.79 0.0K
13:50 1,195.50 1,195.67 1,195.50 1,195.67 0.0K
13:55 1,195.71 1,195.71 1,195.71 1,195.71 0.0K
14:00 1,195.71 1,195.82 1,195.71 1,195.82 0.0K
14:05 1,195.73 1,195.77 1,195.73 1,195.77 0.0K
14:10 1,195.85 1,195.85 1,195.85 1,195.85 0.0K
14:15 1,196.03 1,196.13 1,196.03 1,196.13 0.0K
14:20 1,195.89 1,195.89 1,195.76 1,195.76 0.0K
14:25 1,195.55 1,195.55 1,195.55 1,195.55 0.0K
14:30 1,195.72 1,195.72 1,195.56 1,195.56 0.0K
14:35 1,196.09 1,196.36 1,196.09 1,196.36 0.0K
14:40 1,196.08 1,196.08 1,196.08 1,196.08 0.0K
14:45 1,196.12 1,196.69 1,196.12 1,196.69 0.0K
14:50 1,196.80 1,197.01 1,196.80 1,197.01 0.0K
14:55 1,196.99 1,196.99 1,196.99 1,196.99 0.0K
15:00 1,196.92 1,197.11 1,196.92 1,197.11 0.0K
15:05 1,197.52 1,197.79 1,197.52 1,197.79 0.0K
15:10 1,197.62 1,197.62 1,197.62 1,197.62 0.0K
15:15 1,197.58 1,197.58 1,197.57 1,197.57 0.0K
15:20 1,197.33 1,197.33 1,197.13 1,197.13 0.0K
15:25 1,197.07 1,197.07 1,197.07 1,197.07 0.0K
15:30 1,197.13 1,197.88 1,197.13 1,197.88 0.0K
15:35 1,198.57 1,198.57 1,198.56 1,198.56 0.0K
15:40 1,199.28 1,199.28 1,199.28 1,199.28 0.0K
15:45 1,199.42 1,199.42 1,199.03 1,199.03 0.0K
15:50 1,199.37 1,199.37 1,198.75 1,198.75 0.0K
15:55 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
16:00 1,198.14 1,198.14 1,197.37 1,197.37 0.0K
16:05 1,197.83 1,198.25 1,197.83 1,198.25 0.0K
16:10 1,197.54 1,197.54 1,197.54 1,197.54 0.0K
16:15 1,196.85 1,196.85 1,196.63 1,196.63 0.0K
16:20 1,195.39 1,195.39 1,194.03 1,194.03 0.0K
16:25 1,193.73 1,193.73 1,193.73 1,193.73 0.0K
16:30 1,193.27 1,193.27 1,193.14 1,193.14 0.0K
16:35 1,192.75 1,192.76 1,192.75 1,192.76 0.0K
16:40 1,192.63 1,192.63 1,192.63 1,192.63 0.0K
16:45 1,192.78 1,192.78 1,192.55 1,192.55 0.0K
16:50 1,192.70 1,193.51 1,192.70 1,193.51 0.0K
16:55 1,193.38 1,193.38 1,193.38 1,193.38 0.0K
17:00 1,192.65 1,192.71 1,192.65 1,192.71 0.0K
17:05 1,192.76 1,192.76 1,192.61 1,192.61 0.0K
17:10 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
17:15 1,192.79 1,192.93 1,192.79 1,192.93 0.0K
17:20 1,192.87 1,192.87 1,192.87 1,192.87 0.0K
17:25 1,192.87 1,192.87 1,192.87 1,192.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available