SPI Medium Company Ex Dividend

SMIX
🏛️ switzerland →
1,157.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,205.93 1,205.93 1,205.93 1,205.93 0.0K
09:05 1,207.01 1,207.01 1,205.85 1,205.85 0.0K
09:10 1,205.57 1,205.57 1,205.57 1,205.57 0.0K
09:15 1,205.35 1,205.55 1,205.35 1,205.55 0.0K
09:20 1,205.67 1,205.67 1,205.45 1,205.45 0.0K
09:25 1,205.28 1,205.28 1,205.28 1,205.28 0.0K
09:30 1,204.42 1,204.75 1,204.42 1,204.75 0.0K
09:35 1,204.72 1,205.10 1,204.72 1,205.10 0.0K
09:40 1,204.80 1,204.80 1,204.80 1,204.80 0.0K
09:45 1,204.18 1,204.36 1,204.18 1,204.36 0.0K
09:50 1,204.63 1,204.95 1,204.63 1,204.95 0.0K
09:55 1,205.10 1,205.10 1,205.10 1,205.10 0.0K
10:00 1,204.70 1,205.02 1,204.70 1,205.02 0.0K
10:05 1,204.50 1,204.50 1,203.83 1,203.83 0.0K
10:10 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
10:15 1,202.77 1,202.77 1,202.37 1,202.37 0.0K
10:20 1,202.02 1,202.02 1,201.87 1,201.87 0.0K
10:25 1,202.99 1,202.99 1,202.99 1,202.99 0.0K
10:30 1,203.34 1,203.85 1,203.34 1,203.85 0.0K
10:35 1,203.19 1,203.41 1,203.19 1,203.41 0.0K
10:40 1,203.71 1,203.71 1,203.71 1,203.71 0.0K
10:45 1,203.59 1,203.87 1,203.59 1,203.87 0.0K
10:50 1,203.57 1,203.57 1,203.38 1,203.38 0.0K
10:55 1,203.48 1,203.48 1,203.48 1,203.48 0.0K
11:00 1,203.45 1,203.45 1,203.31 1,203.31 0.0K
11:05 1,203.29 1,203.29 1,203.00 1,203.00 0.0K
11:10 1,202.82 1,202.82 1,202.82 1,202.82 0.0K
11:15 1,202.87 1,203.27 1,202.87 1,203.27 0.0K
11:20 1,203.47 1,203.47 1,203.40 1,203.40 0.0K
11:25 1,203.95 1,203.95 1,203.95 1,203.95 0.0K
11:30 1,203.87 1,204.02 1,203.87 1,204.02 0.0K
11:35 1,203.89 1,204.03 1,203.89 1,204.03 0.0K
11:40 1,203.41 1,203.41 1,203.41 1,203.41 0.0K
11:45 1,203.52 1,203.74 1,203.52 1,203.74 0.0K
11:50 1,203.82 1,203.82 1,203.58 1,203.58 0.0K
11:55 1,203.34 1,203.34 1,203.34 1,203.34 0.0K
12:00 1,203.52 1,203.52 1,203.12 1,203.12 0.0K
12:05 1,203.20 1,203.45 1,203.20 1,203.45 0.0K
12:10 1,203.54 1,203.54 1,203.54 1,203.54 0.0K
12:15 1,203.43 1,203.43 1,203.39 1,203.39 0.0K
12:20 1,203.20 1,203.33 1,203.20 1,203.33 0.0K
12:25 1,203.46 1,203.46 1,203.46 1,203.46 0.0K
12:30 1,203.34 1,203.90 1,203.34 1,203.90 0.0K
12:35 1,204.17 1,204.32 1,204.17 1,204.32 0.0K
12:40 1,204.59 1,204.59 1,204.59 1,204.59 0.0K
12:45 1,204.61 1,204.99 1,204.61 1,204.99 0.0K
12:50 1,204.97 1,204.99 1,204.97 1,204.99 0.0K
12:55 1,205.40 1,205.40 1,205.40 1,205.40 0.0K
13:00 1,205.59 1,205.59 1,205.55 1,205.55 0.0K
13:05 1,205.66 1,205.66 1,205.58 1,205.58 0.0K
13:10 1,205.40 1,205.40 1,205.40 1,205.40 0.0K
13:15 1,205.43 1,205.43 1,205.29 1,205.29 0.0K
13:20 1,205.15 1,205.43 1,205.15 1,205.43 0.0K
13:25 1,205.46 1,205.46 1,205.46 1,205.46 0.0K
13:30 1,205.54 1,206.11 1,205.54 1,206.11 0.0K
13:35 1,206.25 1,206.25 1,206.23 1,206.23 0.0K
13:40 1,206.09 1,206.09 1,206.09 1,206.09 0.0K
13:45 1,206.26 1,206.72 1,206.26 1,206.72 0.0K
13:50 1,206.73 1,206.73 1,206.68 1,206.68 0.0K
13:55 1,206.66 1,206.66 1,206.66 1,206.66 0.0K
14:00 1,206.83 1,206.95 1,206.83 1,206.95 0.0K
14:05 1,206.95 1,206.97 1,206.95 1,206.97 0.0K
14:10 1,207.37 1,207.37 1,207.37 1,207.37 0.0K
14:15 1,207.49 1,207.59 1,207.49 1,207.59 0.0K
14:20 1,207.47 1,207.47 1,207.29 1,207.29 0.0K
14:25 1,207.19 1,207.19 1,207.19 1,207.19 0.0K
14:30 1,207.12 1,207.12 1,206.90 1,206.90 0.0K
14:35 1,206.85 1,206.85 1,206.42 1,206.42 0.0K
14:40 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:45 1,206.74 1,207.05 1,206.74 1,207.05 0.0K
14:50 1,207.04 1,207.12 1,207.04 1,207.12 0.0K
14:55 1,206.99 1,206.99 1,206.99 1,206.99 0.0K
15:00 1,206.81 1,206.81 1,206.78 1,206.78 0.0K
15:05 1,206.93 1,207.02 1,206.93 1,207.02 0.0K
15:10 1,207.39 1,207.39 1,207.39 1,207.39 0.0K
15:15 1,207.41 1,207.41 1,207.38 1,207.38 0.0K
15:20 1,207.78 1,207.79 1,207.78 1,207.79 0.0K
15:25 1,207.99 1,207.99 1,207.99 1,207.99 0.0K
15:30 1,207.73 1,207.99 1,207.73 1,207.99 0.0K
15:35 1,208.12 1,208.12 1,207.92 1,207.92 0.0K
15:40 1,207.77 1,207.77 1,207.77 1,207.77 0.0K
15:45 1,207.13 1,207.13 1,206.73 1,206.73 0.0K
15:50 1,206.94 1,207.09 1,206.94 1,207.09 0.0K
15:55 1,207.13 1,207.13 1,207.13 1,207.13 0.0K
16:00 1,207.25 1,207.25 1,206.13 1,206.13 0.0K
16:05 1,205.97 1,206.48 1,205.97 1,206.48 0.0K
16:10 1,206.24 1,206.24 1,206.24 1,206.24 0.0K
16:15 1,205.90 1,205.90 1,205.88 1,205.88 0.0K
16:20 1,205.81 1,205.83 1,205.81 1,205.83 0.0K
16:25 1,205.46 1,205.46 1,205.46 1,205.46 0.0K
16:30 1,205.10 1,205.10 1,204.89 1,204.89 0.0K
16:35 1,204.99 1,204.99 1,204.88 1,204.88 0.0K
16:40 1,204.59 1,204.59 1,204.59 1,204.59 0.0K
16:45 1,204.62 1,204.62 1,204.57 1,204.57 0.0K
16:50 1,204.37 1,204.37 1,203.96 1,203.96 0.0K
16:55 1,203.78 1,203.78 1,203.78 1,203.78 0.0K
17:00 1,203.57 1,203.57 1,203.39 1,203.39 0.0K
17:05 1,203.30 1,203.50 1,203.30 1,203.50 0.0K
17:10 1,203.49 1,203.49 1,203.49 1,203.49 0.0K
17:15 1,203.55 1,204.08 1,203.55 1,204.08 0.0K
17:20 1,203.87 1,203.87 1,203.87 1,203.87 0.0K
17:25 1,203.87 1,203.87 1,203.87 1,203.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available