Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SPI Medium Company Ex Dividend
SMIX
🏛️
switzerland
→
1,157.70
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,408.78
2021-09-07
Historical Low
624.24
2015-01-22
Volume Extremes
Volume Peak
-
2025-01-03
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
54.9%
Start: 2015-01-05
Fall Proportion
44.8%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+7.51%
2020-03-24
Max Daily Loss
-8.70%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.71%
2019-01
Max Monthly Loss
-12.47%
2020-03
Related Stocks
SMI
11927.0000
SPI Medium Company Ex Dividend
SMIX
1157.7000
Swiss Mid Price
SMIM
2753.8500
Swiss Performance
SSHI
16530.9200
SMI Cum Div
SMIC
30366.7600
SMI
SWI20
11929.8000
Swiss Leader Price
1956.4100
SMI c3
11696.0000
Swiss Leader TR
SLIC
3772.6300
FTSE Switzerland
FTWICHEL
623.8000
Hot Stocks
SMI
11927.0000
SMI Cum Div
SMIC
30366.7600
Swiss Market Expanded Price
SMIEXP
1645.1400
Swiss Leader Price
1956.4100
Swiss Leader TR
SLIC
3772.6300
Swiss Performance
SSHI
16530.9200
Swiss All Share Cumulative Dividend
SSIR
16390.6800
FTSE Switzerland
FTWICHEL
623.8000
SMI c2
11850.0000
SMI c3
11696.0000