Spring Valley Acquisition II Unt

SVIIU
🏛️ usa →
13.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 10.38 10.38 10.38 10.38 0.0M
2022-12-22 10.36 10.36 10.36 10.36 0.0M
2022-12-21 10.36 10.36 10.36 10.36 0.0M
2022-12-20 10.33 10.33 10.33 10.33 0.0M
2022-12-16 10.37 10.37 10.37 10.37 0.0M
2022-12-15 10.37 10.37 10.37 10.37 0.0M
2022-12-12 10.35 10.37 10.35 10.37 0.0M
2022-12-09 10.33 10.33 10.32 10.33 0.0M
2022-12-08 10.32 10.32 10.32 10.32 0.0M
2022-12-07 10.32 10.32 10.32 10.32 0.0M
2022-12-06 10.32 10.32 10.32 10.32 0.0M
2022-12-05 10.23 10.32 10.23 10.32 0.0M
2022-11-30 10.31 10.31 10.31 10.31 0.0M
2022-11-29 10.30 10.30 10.30 10.30 0.0M
2022-11-28 10.31 10.33 10.31 10.33 0.0M
2022-11-23 10.30 10.31 10.30 10.31 0.0M
2022-11-22 10.32 10.32 10.32 10.32 0.0M
2022-11-21 10.34 10.34 10.34 10.34 0.0M
2022-11-18 10.34 10.34 10.34 10.34 0.0M
2022-11-16 10.34 10.34 10.34 10.34 0.0M
2022-11-15 10.36 10.36 10.36 10.36 0.0M
2022-11-14 10.36 10.36 10.36 10.36 0.0M
2022-11-11 10.32 10.32 10.32 10.32 0.0M
2022-11-10 10.32 10.32 10.32 10.32 0.0M
2022-11-09 10.32 10.32 10.32 10.32 0.0M
2022-11-08 10.34 10.34 10.30 10.33 0.1M
2022-11-07 10.33 10.34 10.32 10.34 0.1M
2022-11-04 10.32 10.34 10.32 10.33 0.0M
2022-11-03 10.30 10.35 10.30 10.33 0.0M
2022-11-02 10.24 10.36 10.23 10.34 0.0M
2022-11-01 10.33 10.35 10.30 10.33 0.0M
2022-10-31 10.25 10.34 10.21 10.34 0.2M
2022-10-28 10.17 10.28 10.17 10.25 0.1M
2022-10-27 10.17 10.17 10.14 10.14 0.1M
2022-10-26 10.15 10.16 10.15 10.15 0.0M
2022-10-25 10.14 10.16 10.14 10.15 0.3M
2022-10-24 10.14 10.14 10.13 10.14 0.0M
2022-10-21 10.13 10.15 10.13 10.14 0.0M
2022-10-20 10.14 10.18 10.12 10.14 0.3M
2022-10-19 10.12 10.14 10.12 10.12 0.0M
2022-10-18 10.11 10.14 10.09 10.13 1.6M
2022-10-17 10.13 10.13 10.09 10.09 1.4M
2022-10-14 10.08 10.10 10.07 10.09 0.6M
2022-10-13 10.08 10.10 10.05 10.10 9.1M