Spring Valley Acquisition II Unt

SVIIU
🏛️ usa →
13.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-27 11.31 11.31 11.31 11.31 0.0M
2024-12-23 11.19 11.20 11.18 11.20 0.0M
2024-10-31 11.35 11.35 11.35 11.35 0.0M
2024-10-23 11.35 11.35 11.35 11.35 0.0M
2024-10-17 11.35 11.35 11.35 11.35 0.0M
2024-10-11 11.43 11.43 11.18 11.43 0.0M
2024-10-07 11.30 11.30 11.30 11.30 0.0M
2024-10-01 11.28 11.28 11.28 11.28 0.0M
2024-09-04 11.29 11.29 11.28 11.28 0.0M
2024-08-27 11.24 11.24 11.24 11.24 0.0M
2024-08-26 11.40 11.40 11.40 11.40 0.0M
2024-08-16 11.40 11.40 11.27 11.27 0.0M
2024-08-15 11.18 11.18 11.18 11.18 0.0M
2024-08-09 11.18 11.18 11.18 11.18 0.0M
2024-08-07 11.26 11.26 11.26 11.26 0.0M
2024-08-02 11.53 11.53 11.53 11.53 0.0M
2024-07-19 11.50 11.53 11.40 11.53 0.0M
2024-07-18 11.40 11.40 11.40 11.40 0.0M
2024-07-12 11.24 11.24 11.24 11.24 0.0M
2024-07-09 11.26 11.26 11.26 11.26 0.0M
2024-07-05 11.26 11.26 11.26 11.26 0.0M
2024-07-03 11.18 11.18 11.18 11.18 0.0M
2024-06-25 11.53 11.53 11.18 11.18 0.0M
2024-06-06 11.18 11.24 11.18 11.24 0.0M
2024-06-04 11.19 11.25 11.19 11.25 0.0M
2024-05-24 11.18 11.18 11.18 11.18 0.0M
2024-05-23 11.18 11.18 11.18 11.18 0.0M
2024-05-16 11.18 11.18 11.18 11.18 0.0M
2024-05-15 11.18 11.18 11.18 11.18 0.0M
2024-05-14 11.18 11.18 11.18 11.18 0.0M
2024-05-13 11.18 11.18 11.18 11.18 0.0M
2024-05-10 11.18 11.18 11.18 11.18 0.0M
2024-05-08 11.18 11.18 11.18 11.18 0.0M
2024-05-07 11.18 11.18 11.18 11.18 0.0M
2024-04-30 11.18 11.18 11.18 11.18 0.0M
2024-04-29 11.18 11.18 11.18 11.18 0.0M
2024-04-22 11.18 11.18 11.18 11.18 0.0M
2024-04-16 11.18 11.18 11.18 11.18 0.0M
2024-04-11 11.00 11.00 11.00 11.00 0.0M
2024-04-10 11.00 11.00 11.00 11.00 0.0M
2024-04-09 11.00 11.00 11.00 11.00 0.0M
2024-04-02 11.14 11.14 11.14 11.14 0.0M
2024-04-01 11.14 11.14 11.14 11.14 0.0M
2024-03-28 11.14 11.14 11.14 11.14 0.0M
2024-03-22 11.07 11.07 11.07 11.07 0.0M
2024-03-20 11.07 11.07 11.07 11.07 0.0M
2024-03-19 11.09 11.09 11.09 11.09 0.0M
2024-03-18 11.09 11.09 11.09 11.09 0.0M
2024-03-15 11.06 11.06 11.06 11.06 0.0M
2024-03-14 11.09 11.10 11.06 11.06 0.0M
2024-03-13 11.03 11.03 11.03 11.03 0.0M
2024-03-12 11.03 11.03 11.03 11.03 0.0M
2024-03-11 11.03 11.03 11.03 11.03 0.0M
2024-03-08 11.03 11.03 11.03 11.03 0.0M
2024-03-06 11.09 11.09 11.05 11.05 0.0M
2024-03-04 11.06 11.06 11.06 11.06 0.0M
2024-02-29 10.80 11.00 10.80 11.00 0.0M
2024-02-28 11.03 11.03 11.03 11.03 0.0M
2024-02-27 11.10 11.10 11.09 11.09 0.0M
2024-02-26 11.03 11.10 11.03 11.10 0.0M
2024-02-23 11.10 11.10 11.03 11.04 0.0M
2024-02-22 11.07 11.85 11.07 11.45 0.0M
2024-02-21 11.03 11.03 11.03 11.03 0.0M
2024-02-16 11.03 11.03 11.03 11.03 0.0M
2024-02-15 11.03 11.03 11.03 11.03 0.0M
2024-02-13 11.04 11.04 11.03 11.03 0.0M
2024-02-12 10.91 10.91 10.91 10.91 0.0M
2024-02-09 11.05 11.10 11.05 11.10 0.0M
2024-02-08 11.03 11.03 11.03 11.03 0.0M
2024-02-07 11.10 11.10 11.10 11.10 0.0M
2024-02-06 11.16 11.62 11.15 11.20 0.0M
2024-02-05 10.91 11.10 10.91 11.10 0.0M
2024-02-02 11.03 11.03 11.03 11.03 0.0M
2024-01-30 11.03 11.03 11.03 11.03 0.0M
2024-01-29 11.10 11.10 11.03 11.03 0.0M
2024-01-26 11.11 11.11 11.11 11.11 0.0M
2024-01-25 11.03 11.03 11.03 11.03 0.0M
2024-01-24 11.03 11.03 11.03 11.03 0.0M
2024-01-22 11.06 11.06 11.03 11.03 0.0M
2024-01-19 10.90 11.08 10.90 11.03 0.0M
2024-01-17 11.04 11.04 11.04 11.04 0.0M
2024-01-12 11.03 11.03 10.97 11.03 0.0M
2024-01-11 10.86 11.90 10.86 11.03 0.1M
2024-01-10 10.28 10.28 10.28 10.28 0.0M