Springfield Properties

SPRSP
🏛️ uk →
104.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 96.80 96.80 96.80 96.80 1.2K
08:32 96.80 96.80 96.80 96.80 1.0K
08:33 96.80 96.80 96.80 96.80 0.1K
08:55 95.50 95.50 95.50 95.50 4.3K
10:47 96.80 96.80 96.80 96.80 0.5K
11:03 96.80 96.80 96.80 96.80 2.1K
11:14 96.80 96.80 96.80 96.80 7.5K
11:30 96.80 96.80 96.80 96.80 0.5K
11:49 96.80 96.80 96.80 96.80 0.5K
11:53 96.80 96.80 96.80 96.80 10.3K
12:02 95.50 95.50 95.50 95.50 4.2K
12:36 95.50 95.50 95.50 95.50 1.3K
12:47 96.80 96.80 96.80 96.80 1.2K
13:02 96.80 96.80 96.80 96.80 2.8K
13:28 96.80 96.80 96.80 96.80 0.2K
13:31 96.80 96.80 96.80 96.80 0.3K
13:43 98.00 98.00 98.00 98.00 0.0K
14:30 98.00 98.00 98.00 98.00 0.1K
14:35 96.80 96.80 96.80 96.80 0.3K
15:23 96.80 96.80 96.80 96.80 0.7K
16:09 96.80 96.80 96.80 96.80 10.0K
16:35 96.50 96.50 96.50 96.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available