Springfield Properties

SPRSP
🏛️ uk →
103.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 95.50 99.00 95.50 98.20 1.2K
08:02 98.20 98.20 98.20 98.20 0.5K
08:18 95.55 95.55 95.55 95.55 6.1K
08:32 95.40 95.40 95.40 95.40 2.6K
09:00 94.00 94.00 94.00 94.00 6.0K
09:02 95.40 95.40 95.40 95.40 5.3K
13:09 98.00 98.00 98.00 98.00 5.0K
14:00 94.00 95.55 94.00 95.55 0.6K
15:40 96.50 96.50 96.50 96.50 3.8K
16:35 96.50 96.50 96.50 96.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available