Springfield Properties

SPRSP
🏛️ uk →
103.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:41 96.90 96.90 96.90 96.90 1.2K
08:51 96.90 96.90 96.90 96.90 7.2K
08:52 94.00 94.00 94.00 94.00 10.0K
09:19 96.90 96.90 96.90 96.90 5.0K
09:25 98.00 99.00 98.00 99.00 15.5K
09:30 98.90 98.90 98.90 98.90 0.0K
09:56 97.75 97.75 97.75 97.75 1.2K
10:12 99.00 99.00 99.00 99.00 0.0K
10:40 97.60 97.60 97.60 97.60 21.0K
12:06 97.60 97.60 97.60 97.60 8.5K
12:56 95.87 95.87 95.87 95.87 0.1K
13:21 98.00 98.00 98.00 98.00 1.0K
13:41 98.00 98.00 98.00 98.00 1.0K
14:36 97.00 97.00 97.00 97.00 50.0K
14:47 97.00 97.00 97.00 97.00 45.0K
16:35 97.00 97.00 97.00 97.00 163.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available