Springfield Properties

SPRSP
🏛️ uk →
108.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 99.30 99.30 99.30 99.30 5.0K
10:27 99.50 99.50 99.50 99.50 0.6K
10:45 99.00 102.00 99.00 102.00 3.0K
10:46 99.50 99.50 99.50 99.50 2.0K
10:47 98.84 98.84 98.84 98.84 7.5K
10:53 99.40 99.40 99.40 99.40 0.1K
11:14 97.96 97.96 97.96 97.96 0.2K
13:02 97.96 97.96 97.96 97.96 2.2K
13:58 99.00 99.00 99.00 99.00 0.3K
14:21 98.95 98.95 98.95 98.95 2.0K
14:40 98.89 98.89 98.89 98.89 2.0K
16:35 98.50 98.50 98.50 98.50 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available