Springvest Oyj

SPRING
🏛️ finland →
7.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:33 8.10 8.10 8.10 8.10 0.0K
12:49 8.10 8.10 8.10 8.10 0.2K
13:22 8.10 8.10 8.10 8.10 0.0K
13:26 8.10 8.10 8.10 8.10 0.1K
13:34 8.10 8.10 8.10 8.10 0.0K
13:42 8.10 8.10 8.10 8.10 0.1K
14:33 8.10 8.10 8.10 8.10 0.6K
14:58 8.10 8.10 8.10 8.10 0.1K
15:00 8.05 8.05 8.05 8.05 0.2K
15:04 8.10 8.10 8.10 8.10 0.2K
15:18 8.10 8.10 8.10 8.10 1.1K
16:20 8.15 8.15 8.15 8.15 0.0K
16:25 8.10 8.10 8.10 8.10 0.9K
17:53 8.05 8.05 8.05 8.05 0.4K
17:56 8.05 8.05 8.05 8.05 0.1K
18:20 8.05 8.05 8.05 8.05 0.0K
18:29 8.05 8.05 8.05 8.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available