Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 7.95 7.95 7.95 7.95 0.4K
09:47 7.91 7.91 7.91 7.91 0.1K
09:48 7.91 7.91 7.91 7.91 0.1K
09:57 7.81 7.81 7.81 7.81 1.1K
10:10 7.86 7.86 7.86 7.86 0.2K
10:25 7.83 7.83 7.83 7.83 0.3K
11:14 7.84 7.84 7.84 7.84 0.2K
11:23 7.77 7.77 7.77 7.77 0.3K
11:51 7.82 7.82 7.82 7.82 0.5K
12:07 7.84 7.84 7.84 7.84 0.2K
12:11 7.87 7.87 7.87 7.87 0.2K
14:34 7.93 7.93 7.93 7.93 0.3K
15:59 7.92 7.92 7.92 7.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available