Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.18 8.18 8.18 0.3K
09:35 7.92 7.92 7.92 7.92 0.4K
10:04 7.83 7.83 7.83 7.83 2.6K
10:40 7.77 7.77 7.77 7.77 0.1K
10:42 7.75 7.75 7.75 7.75 1.1K
10:47 7.74 7.74 7.74 7.74 0.1K
10:58 7.75 7.75 7.75 7.75 0.1K
11:04 7.78 7.78 7.78 7.78 1.0K
11:06 7.78 7.78 7.78 7.78 1.2K
11:07 7.78 7.78 7.78 7.78 1.0K
11:08 7.78 7.78 7.78 7.78 1.0K
11:10 7.78 7.78 7.77 7.77 1.0K
11:11 7.78 7.81 7.78 7.81 2.0K
11:15 7.81 7.81 7.81 7.81 0.2K
12:24 7.81 7.81 7.81 7.81 1.6K
13:28 7.81 7.81 7.81 7.81 0.6K
14:38 7.79 7.79 7.79 7.79 1.1K
14:50 7.82 7.82 7.82 7.82 0.1K
15:36 7.81 7.83 7.81 7.83 2.2K
15:59 7.83 7.83 7.83 7.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available