Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.61 6.61 6.61 0.4K
09:38 6.65 6.65 6.65 6.65 2.2K
10:06 6.75 6.75 6.75 6.75 0.4K
10:10 6.72 6.74 6.72 6.74 0.4K
10:21 6.73 6.73 6.73 6.73 0.2K
10:22 6.74 6.74 6.74 6.74 0.1K
10:32 6.75 6.75 6.75 6.75 0.3K
11:03 6.76 6.76 6.76 6.76 0.2K
11:08 6.78 6.78 6.78 6.78 0.2K
11:14 6.77 6.77 6.77 6.77 1.0K
11:35 6.79 6.79 6.79 6.79 1.2K
11:48 6.80 6.80 6.80 6.80 0.2K
13:25 6.75 6.75 6.75 6.75 0.5K
13:27 6.79 6.79 6.79 6.79 0.2K
14:10 6.79 6.79 6.79 6.79 0.5K
14:17 6.78 6.78 6.78 6.78 0.4K
15:38 6.74 6.74 6.74 6.74 0.2K
15:59 6.67 6.67 6.67 6.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available