Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.85 6.84 6.84 1.2K
09:40 6.92 6.92 6.92 6.92 0.8K
10:33 6.85 6.85 6.85 6.85 0.2K
10:41 6.83 6.83 6.83 6.83 0.5K
11:28 6.85 6.85 6.85 6.85 0.5K
11:40 6.92 6.93 6.92 6.93 1.2K
11:59 6.85 6.85 6.85 6.85 0.5K
12:06 6.88 6.88 6.88 6.88 0.5K
12:29 6.81 6.81 6.81 6.81 0.1K
12:50 6.81 6.81 6.81 6.81 0.4K
14:45 6.84 6.84 6.84 6.84 0.2K
15:09 6.86 6.86 6.86 6.86 0.2K
15:17 6.86 6.86 6.86 6.86 0.2K
15:19 6.89 6.90 6.89 6.90 1.0K
15:21 6.82 6.82 6.82 6.82 0.7K
15:50 6.82 6.82 6.82 6.82 0.6K
15:59 6.84 6.84 6.84 6.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available