Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.84 6.82 6.82 1.7K
09:31 6.73 6.73 6.73 6.73 2.1K
10:01 6.78 6.78 6.78 6.78 0.5K
10:30 6.71 6.71 6.71 6.71 0.2K
11:19 6.74 6.74 6.74 6.74 0.8K
13:21 6.74 6.74 6.74 6.74 2.5K
13:22 6.73 6.73 6.73 6.73 1.4K
14:14 6.76 6.76 6.76 6.76 0.3K
14:46 6.72 6.72 6.72 6.72 0.1K
14:51 6.75 6.75 6.75 6.75 0.2K
15:23 6.73 6.73 6.73 6.73 0.1K
15:37 6.72 6.72 6.72 6.72 0.1K
15:53 6.72 6.72 6.72 6.72 0.3K
15:59 6.73 6.73 6.73 6.73 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available