Sprott Silver Miners & Physical Silver ETF

SLVR
🏛️ usa →
43.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 9.67 9.67 9.67 9.67 0.0M
2021-12-30 9.68 9.68 9.68 9.68 0.0M
2021-12-29 9.67 9.67 9.67 9.67 0.0M
2021-12-28 9.65 9.65 9.65 9.65 0.0M
2021-12-27 9.65 9.65 9.65 9.65 0.0M
2021-12-23 9.66 9.67 9.66 9.66 0.0M
2021-12-22 9.67 9.67 9.67 9.67 0.0M
2021-12-21 9.65 9.66 9.65 9.66 0.0M
2021-12-20 9.64 9.68 9.64 9.66 0.0M
2021-12-17 9.66 9.68 9.65 9.67 0.0M
2021-12-16 9.69 9.69 9.67 9.67 0.0M
2021-12-15 9.66 9.68 9.66 9.68 0.0M
2021-12-14 9.68 9.68 9.68 9.68 0.0M
2021-12-13 9.67 9.68 9.67 9.68 0.0M
2021-12-10 9.69 9.69 9.64 9.65 0.0M
2021-12-09 9.61 9.71 9.61 9.71 0.0M
2021-12-08 9.64 9.70 9.64 9.70 0.0M
2021-12-07 9.68 9.68 9.63 9.68 0.0M
2021-12-06 9.68 9.79 9.68 9.79 0.0M
2021-12-03 9.71 9.71 9.71 9.71 0.0M
2021-12-02 9.71 9.82 9.68 9.70 0.0M
2021-12-01 9.70 9.71 9.70 9.70 0.0M
2021-11-30 9.66 9.70 9.66 9.70 0.0M
2021-11-29 9.70 9.70 9.70 9.70 0.0M
2021-11-26 9.68 9.70 9.68 9.70 0.0M
2021-11-24 9.71 9.71 9.70 9.70 0.0M
2021-11-23 9.65 9.70 9.62 9.70 0.0M
2021-11-22 9.64 9.72 9.64 9.72 0.0M
2021-11-19 9.66 9.70 9.65 9.70 0.0M
2021-11-18 9.70 9.71 9.69 9.71 0.0M
2021-11-17 9.77 9.77 9.71 9.72 0.0M
2021-11-16 9.68 9.72 9.68 9.72 0.0M
2021-11-15 9.69 9.72 9.68 9.72 0.0M
2021-11-12 9.64 9.70 9.64 9.69 0.0M
2021-11-11 9.63 9.67 9.60 9.65 0.0M
2021-11-10 9.68 9.69 9.62 9.63 0.0M
2021-11-09 9.60 9.70 9.55 9.66 0.0M
2021-11-08 9.80 9.93 9.66 9.67 0.0M
2021-11-05 9.71 9.75 9.71 9.72 0.0M
2021-11-04 10.89 10.89 9.58 9.70 0.2M
2021-11-03 9.80 9.82 9.73 9.82 0.1M
2021-11-02 9.88 9.88 9.88 9.88 0.0M
2021-11-01 9.85 9.85 9.82 9.82 0.0M