60.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 40.05 | 40.96 | 40.03 | 40.31 | 0.5M |
| 2024-12-30 | 40.61 | 40.61 | 39.76 | 40.00 | 0.4M |
| 2024-12-27 | 39.97 | 40.69 | 39.86 | 40.69 | 0.3M |
| 2024-12-26 | 40.24 | 40.78 | 39.91 | 40.38 | 0.3M |
| 2024-12-24 | 40.78 | 40.90 | 39.80 | 40.42 | 0.2M |
| 2024-12-23 | 40.57 | 41.10 | 40.46 | 40.96 | 0.3M |
| 2024-12-20 | 40.30 | 40.93 | 40.03 | 40.52 | 0.4M |
| 2024-12-19 | 41.18 | 41.30 | 40.46 | 40.80 | 0.6M |
| 2024-12-18 | 41.75 | 42.24 | 40.26 | 40.45 | 0.6M |
| 2024-12-17 | 41.67 | 41.85 | 40.97 | 41.74 | 0.6M |
| 2024-12-16 | 43.00 | 43.24 | 41.82 | 41.99 | 0.6M |
| 2024-12-13 | 44.58 | 44.59 | 43.19 | 43.30 | 0.4M |
| 2024-12-12 | 45.05 | 45.33 | 43.87 | 44.10 | 0.6M |
| 2024-12-11 | 46.33 | 46.52 | 45.39 | 46.47 | 0.4M |
| 2024-12-10 | 46.28 | 46.43 | 45.56 | 46.24 | 0.6M |
| 2024-12-09 | 48.14 | 48.14 | 45.67 | 45.79 | 0.5M |
| 2024-12-06 | 48.00 | 48.44 | 47.38 | 47.78 | 0.2M |
| 2024-12-05 | 47.45 | 48.37 | 47.02 | 48.04 | 0.3M |
| 2024-12-04 | 47.78 | 48.75 | 47.14 | 47.46 | 0.2M |
| 2024-12-03 | 47.40 | 47.99 | 46.59 | 47.92 | 0.3M |
| 2024-12-02 | 48.50 | 48.66 | 46.90 | 47.25 | 0.5M |
| 2024-11-29 | 47.96 | 49.18 | 47.48 | 48.00 | 0.2M |
| 2024-11-27 | 47.24 | 47.86 | 47.19 | 47.47 | 0.2M |
| 2024-11-26 | 47.91 | 48.02 | 47.11 | 47.24 | 0.3M |
| 2024-11-25 | 49.35 | 49.35 | 47.26 | 47.77 | 0.6M |
| 2024-11-22 | 49.82 | 49.82 | 48.42 | 49.36 | 0.6M |
| 2024-11-21 | 48.58 | 49.82 | 48.05 | 49.74 | 0.4M |
| 2024-11-20 | 49.34 | 49.34 | 47.84 | 48.03 | 0.6M |
| 2024-11-19 | 48.87 | 49.33 | 47.80 | 48.98 | 0.6M |
| 2024-11-18 | 47.16 | 49.47 | 47.00 | 48.37 | 0.7M |
| 2024-11-15 | 45.11 | 47.99 | 44.30 | 45.86 | 0.9M |
| 2024-11-14 | 45.13 | 45.71 | 44.77 | 45.33 | 0.4M |
| 2024-11-13 | 46.73 | 46.80 | 44.70 | 45.00 | 0.4M |
| 2024-11-12 | 44.98 | 46.42 | 44.10 | 46.23 | 0.6M |
| 2024-11-11 | 46.75 | 46.75 | 44.96 | 45.91 | 0.4M |
| 2024-11-08 | 47.36 | 47.36 | 46.05 | 46.52 | 0.4M |
| 2024-11-07 | 46.56 | 48.27 | 46.29 | 47.68 | 0.7M |
| 2024-11-06 | 46.55 | 46.84 | 45.04 | 45.93 | 0.6M |
| 2024-11-05 | 45.98 | 46.20 | 45.12 | 45.49 | 0.4M |
| 2024-11-04 | 45.88 | 45.94 | 44.50 | 45.62 | 0.7M |
| 2024-11-01 | 48.00 | 48.20 | 46.08 | 46.29 | 0.9M |
| 2024-10-31 | 47.75 | 47.89 | 46.35 | 47.26 | 0.4M |
| 2024-10-30 | 48.49 | 48.81 | 47.51 | 47.93 | 0.3M |
| 2024-10-29 | 49.46 | 49.53 | 48.10 | 48.42 | 0.8M |
| 2024-10-28 | 48.75 | 49.88 | 48.00 | 49.60 | 0.5M |
| 2024-10-25 | 50.20 | 50.46 | 49.32 | 49.44 | 0.3M |
| 2024-10-24 | 50.45 | 50.71 | 49.41 | 50.09 | 0.4M |
| 2024-10-23 | 51.34 | 51.45 | 49.45 | 50.10 | 0.6M |
| 2024-10-22 | 52.36 | 52.79 | 50.91 | 52.02 | 0.4M |
| 2024-10-21 | 53.35 | 53.48 | 51.99 | 52.38 | 0.8M |
| 2024-10-18 | 52.00 | 53.16 | 51.32 | 52.89 | 0.7M |
| 2024-10-17 | 51.77 | 52.72 | 51.11 | 51.56 | 0.8M |
| 2024-10-16 | 48.75 | 51.71 | 48.71 | 51.05 | 1.5M |
| 2024-10-15 | 48.25 | 48.38 | 47.15 | 48.10 | 0.3M |
| 2024-10-14 | 47.96 | 48.16 | 47.03 | 47.96 | 0.3M |
| 2024-10-11 | 47.05 | 47.98 | 46.90 | 47.96 | 0.2M |
| 2024-10-10 | 46.52 | 47.47 | 46.52 | 47.42 | 0.2M |
| 2024-10-09 | 47.55 | 47.60 | 46.61 | 47.04 | 0.4M |
| 2024-10-08 | 47.00 | 47.74 | 46.60 | 47.68 | 0.5M |
| 2024-10-07 | 48.52 | 48.54 | 46.70 | 47.33 | 0.5M |
| 2024-10-04 | 47.48 | 48.63 | 47.23 | 48.47 | 0.3M |
| 2024-10-03 | 48.16 | 48.21 | 47.10 | 47.36 | 0.4M |
| 2024-10-02 | 47.10 | 47.93 | 46.88 | 47.79 | 0.4M |
| 2024-10-01 | 46.50 | 47.57 | 46.22 | 47.05 | 0.5M |
| 2024-09-30 | 46.50 | 46.86 | 45.26 | 45.88 | 0.6M |
| 2024-09-27 | 47.05 | 47.30 | 46.33 | 46.77 | 0.3M |
| 2024-09-26 | 47.65 | 47.87 | 46.55 | 46.81 | 0.8M |
| 2024-09-25 | 46.18 | 46.99 | 45.71 | 46.58 | 0.6M |
| 2024-09-24 | 46.84 | 46.85 | 45.77 | 46.62 | 0.9M |
| 2024-09-23 | 43.71 | 45.45 | 43.35 | 45.02 | 1.6M |
| 2024-09-20 | 43.00 | 43.72 | 42.51 | 43.07 | 0.8M |
| 2024-09-19 | 41.21 | 41.75 | 40.84 | 41.54 | 0.4M |
| 2024-09-18 | 40.01 | 41.08 | 39.71 | 40.05 | 0.2M |
| 2024-09-17 | 41.01 | 41.01 | 40.02 | 40.20 | 0.2M |
| 2024-09-16 | 41.07 | 41.37 | 40.25 | 40.97 | 0.2M |
| 2024-09-13 | 41.91 | 42.08 | 40.53 | 40.76 | 0.5M |
| 2024-09-12 | 42.09 | 42.61 | 41.82 | 42.08 | 0.5M |
| 2024-09-11 | 39.04 | 41.74 | 38.86 | 41.41 | 1.0M |
| 2024-09-10 | 37.98 | 39.13 | 37.98 | 38.75 | 0.8M |
| 2024-09-09 | 37.87 | 38.23 | 37.68 | 37.96 | 0.4M |
| 2024-09-06 | 38.57 | 38.75 | 36.91 | 37.45 | 0.7M |
| 2024-09-05 | 39.88 | 39.88 | 38.70 | 38.77 | 0.5M |
| 2024-09-04 | 38.78 | 39.98 | 38.78 | 39.58 | 0.4M |
| 2024-09-03 | 41.05 | 41.10 | 38.75 | 39.02 | 0.7M |
| 2024-08-30 | 41.34 | 41.92 | 41.17 | 41.85 | 0.3M |
| 2024-08-29 | 41.89 | 41.94 | 41.02 | 41.36 | 0.5M |
| 2024-08-28 | 42.56 | 42.65 | 41.41 | 41.82 | 0.7M |
| 2024-08-27 | 43.16 | 43.74 | 42.11 | 43.35 | 0.3M |
| 2024-08-26 | 44.29 | 44.73 | 43.28 | 43.35 | 0.7M |
| 2024-08-23 | 42.24 | 44.33 | 42.20 | 43.32 | 0.9M |
| 2024-08-22 | 41.09 | 41.34 | 40.01 | 40.11 | 0.6M |
| 2024-08-21 | 41.33 | 41.76 | 41.03 | 41.12 | 0.6M |
| 2024-08-20 | 40.89 | 41.42 | 40.75 | 41.02 | 0.2M |
| 2024-08-19 | 41.05 | 41.68 | 40.41 | 40.48 | 0.5M |
| 2024-08-16 | 41.62 | 41.84 | 41.01 | 41.18 | 0.3M |
| 2024-08-15 | 41.15 | 41.97 | 41.10 | 41.59 | 0.3M |
| 2024-08-14 | 40.90 | 41.65 | 40.86 | 41.08 | 0.3M |
| 2024-08-13 | 40.71 | 40.98 | 40.35 | 40.76 | 0.2M |
| 2024-08-12 | 40.41 | 41.60 | 40.14 | 40.66 | 0.4M |
| 2024-08-09 | 40.56 | 40.92 | 40.04 | 40.20 | 0.4M |
| 2024-08-08 | 40.15 | 40.68 | 39.61 | 40.53 | 0.3M |
| 2024-08-07 | 41.41 | 41.60 | 39.89 | 39.90 | 0.6M |
| 2024-08-06 | 40.00 | 40.80 | 39.40 | 40.18 | 0.6M |
| 2024-08-05 | 37.91 | 40.04 | 37.00 | 39.96 | 1.5M |
| 2024-08-02 | 42.22 | 42.22 | 40.04 | 40.52 | 1.8M |
| 2024-08-01 | 46.28 | 46.28 | 42.68 | 43.09 | 1.0M |
| 2024-07-31 | 46.08 | 47.35 | 45.40 | 46.89 | 0.4M |
| 2024-07-30 | 44.50 | 45.42 | 44.30 | 45.20 | 0.8M |
| 2024-07-29 | 45.50 | 45.50 | 44.22 | 44.61 | 0.4M |
| 2024-07-26 | 45.26 | 45.90 | 45.03 | 45.50 | 0.6M |
| 2024-07-25 | 45.00 | 45.14 | 43.76 | 44.81 | 0.8M |
| 2024-07-24 | 46.80 | 46.96 | 45.38 | 45.48 | 0.4M |
| 2024-07-23 | 47.11 | 47.14 | 46.30 | 46.92 | 0.2M |
| 2024-07-22 | 47.17 | 47.58 | 46.30 | 47.07 | 0.4M |
| 2024-07-19 | 46.58 | 47.39 | 46.58 | 46.94 | 0.2M |
| 2024-07-18 | 48.02 | 48.06 | 46.68 | 46.98 | 0.5M |
| 2024-07-17 | 50.00 | 50.00 | 47.52 | 47.86 | 0.9M |
| 2024-07-16 | 51.53 | 51.53 | 50.01 | 50.32 | 0.5M |
| 2024-07-15 | 52.42 | 52.47 | 51.01 | 51.36 | 0.3M |
| 2024-07-12 | 52.80 | 53.28 | 52.01 | 52.23 | 0.3M |
| 2024-07-11 | 52.61 | 53.00 | 52.19 | 52.79 | 0.4M |
| 2024-07-10 | 49.81 | 52.37 | 49.81 | 52.11 | 0.7M |
| 2024-07-09 | 49.26 | 50.40 | 49.13 | 50.10 | 0.3M |
| 2024-07-08 | 49.99 | 50.21 | 49.24 | 49.55 | 0.4M |
| 2024-07-05 | 50.91 | 50.91 | 49.32 | 49.99 | 0.2M |
| 2024-07-03 | 49.88 | 51.10 | 49.73 | 50.76 | 0.3M |
| 2024-07-02 | 49.60 | 49.77 | 48.75 | 49.28 | 0.3M |
| 2024-07-01 | 49.25 | 49.86 | 49.09 | 49.62 | 0.4M |
| 2024-06-28 | 50.93 | 51.23 | 48.86 | 49.24 | 0.3M |
| 2024-06-27 | 49.73 | 50.71 | 49.64 | 50.59 | 0.3M |
| 2024-06-26 | 48.81 | 49.86 | 48.80 | 49.75 | 0.2M |
| 2024-06-25 | 49.85 | 50.09 | 48.69 | 49.25 | 0.6M |
| 2024-06-24 | 51.00 | 51.04 | 49.63 | 49.79 | 0.2M |
| 2024-06-21 | 51.77 | 51.77 | 50.56 | 51.08 | 0.3M |
| 2024-06-20 | 52.35 | 52.40 | 51.44 | 51.97 | 0.2M |
| 2024-06-18 | 50.99 | 52.42 | 50.69 | 52.14 | 0.4M |
| 2024-06-17 | 50.73 | 51.36 | 50.12 | 50.62 | 0.3M |
| 2024-06-14 | 51.51 | 51.71 | 50.66 | 50.80 | 0.2M |
| 2024-06-13 | 51.29 | 52.45 | 51.21 | 51.71 | 0.3M |
| 2024-06-12 | 51.16 | 51.69 | 50.44 | 51.61 | 0.4M |
| 2024-06-11 | 51.55 | 51.86 | 49.50 | 49.77 | 0.6M |
| 2024-06-10 | 51.91 | 53.12 | 51.91 | 52.38 | 0.2M |
| 2024-06-07 | 53.52 | 53.53 | 51.75 | 51.87 | 0.6M |
| 2024-06-06 | 53.31 | 54.71 | 53.00 | 54.10 | 0.3M |
| 2024-06-05 | 54.26 | 54.58 | 52.74 | 52.91 | 0.4M |
| 2024-06-04 | 54.92 | 54.92 | 53.02 | 53.70 | 0.5M |
| 2024-06-03 | 56.74 | 56.74 | 54.77 | 55.36 | 0.6M |
| 2024-05-31 | 56.68 | 57.90 | 56.14 | 56.53 | 0.3M |
| 2024-05-30 | 55.82 | 57.20 | 55.65 | 56.18 | 0.3M |
| 2024-05-29 | 56.00 | 56.47 | 55.09 | 56.38 | 0.3M |
| 2024-05-28 | 56.30 | 57.35 | 55.76 | 56.66 | 0.4M |
| 2024-05-24 | 55.70 | 57.22 | 55.49 | 56.29 | 0.6M |
| 2024-05-23 | 56.61 | 56.86 | 55.17 | 55.49 | 0.6M |
| 2024-05-22 | 58.48 | 58.48 | 56.06 | 56.48 | 0.7M |
| 2024-05-21 | 58.98 | 59.52 | 58.50 | 58.75 | 0.4M |
| 2024-05-20 | 58.50 | 60.17 | 58.00 | 58.81 | 0.7M |
| 2024-05-17 | 55.25 | 58.28 | 54.98 | 57.66 | 0.9M |
| 2024-05-16 | 55.03 | 55.29 | 54.33 | 55.17 | 0.3M |
| 2024-05-15 | 54.80 | 55.41 | 54.10 | 54.88 | 0.2M |
| 2024-05-14 | 54.67 | 54.84 | 54.27 | 54.49 | 0.2M |
| 2024-05-13 | 55.00 | 55.49 | 54.01 | 54.09 | 0.3M |
| 2024-05-10 | 56.42 | 56.47 | 54.25 | 54.68 | 0.3M |
| 2024-05-09 | 54.40 | 55.85 | 54.25 | 55.79 | 0.3M |
| 2024-05-08 | 55.26 | 55.26 | 53.24 | 54.05 | 0.5M |
| 2024-05-07 | 56.00 | 56.94 | 55.38 | 55.58 | 0.6M |
| 2024-05-06 | 54.20 | 55.96 | 54.20 | 55.48 | 1.0M |
| 2024-05-03 | 54.66 | 54.75 | 52.89 | 53.95 | 0.6M |
| 2024-05-02 | 52.57 | 54.18 | 52.10 | 53.60 | 0.9M |
| 2024-05-01 | 52.50 | 53.16 | 51.15 | 51.86 | 0.8M |
| 2024-04-30 | 52.22 | 52.22 | 49.57 | 49.75 | 0.5M |
| 2024-04-29 | 51.82 | 52.71 | 51.25 | 52.60 | 0.4M |
| 2024-04-26 | 50.33 | 51.43 | 49.55 | 51.01 | 0.4M |
| 2024-04-25 | 49.38 | 50.39 | 49.12 | 50.03 | 0.2M |
| 2024-04-24 | 49.99 | 50.62 | 49.56 | 50.05 | 0.2M |
| 2024-04-23 | 49.48 | 50.54 | 49.03 | 50.34 | 0.2M |
| 2024-04-22 | 49.80 | 50.38 | 48.90 | 49.85 | 0.2M |
| 2024-04-19 | 49.63 | 50.54 | 49.41 | 49.80 | 0.2M |
| 2024-04-18 | 50.22 | 50.55 | 49.42 | 49.82 | 0.2M |
| 2024-04-17 | 50.51 | 51.30 | 49.67 | 49.95 | 0.3M |
| 2024-04-16 | 50.53 | 50.65 | 48.19 | 49.97 | 1.0M |
| 2024-04-15 | 53.31 | 53.97 | 50.99 | 51.25 | 1.0M |
| 2024-04-12 | 54.43 | 55.35 | 52.21 | 52.74 | 1.4M |
| 2024-04-11 | 53.00 | 54.54 | 52.00 | 54.21 | 1.6M |
| 2024-04-10 | 51.52 | 52.95 | 50.69 | 52.90 | 0.3M |
| 2024-04-09 | 53.02 | 53.26 | 51.33 | 51.90 | 0.3M |
| 2024-04-08 | 53.51 | 53.51 | 51.51 | 52.55 | 0.4M |
| 2024-04-05 | 52.90 | 54.03 | 52.13 | 53.12 | 0.4M |
| 2024-04-04 | 54.90 | 54.90 | 52.20 | 52.44 | 0.8M |
| 2024-04-03 | 53.00 | 54.98 | 52.92 | 54.64 | 1.0M |
| 2024-04-02 | 51.99 | 52.87 | 51.06 | 52.82 | 0.8M |
| 2024-04-01 | 49.70 | 52.20 | 49.50 | 52.12 | 1.0M |
| 2024-03-28 | 49.13 | 49.93 | 48.97 | 49.29 | 0.3M |
| 2024-03-27 | 49.05 | 49.20 | 48.39 | 49.08 | 0.2M |
| 2024-03-26 | 49.01 | 49.70 | 48.20 | 49.03 | 0.4M |
| 2024-03-25 | 49.97 | 50.85 | 48.86 | 48.87 | 0.5M |
| 2024-03-22 | 50.10 | 50.65 | 49.51 | 49.66 | 0.2M |
| 2024-03-21 | 50.25 | 50.59 | 49.38 | 50.10 | 0.4M |
| 2024-03-20 | 47.87 | 50.02 | 47.46 | 49.82 | 0.7M |
| 2024-03-19 | 47.79 | 48.07 | 46.80 | 47.66 | 0.4M |
| 2024-03-18 | 48.24 | 48.57 | 47.30 | 48.17 | 0.4M |
| 2024-03-15 | 46.70 | 48.51 | 46.70 | 47.98 | 0.8M |
| 2024-03-14 | 46.17 | 46.65 | 44.91 | 46.38 | 0.8M |
| 2024-03-13 | 48.25 | 48.98 | 45.88 | 46.17 | 0.9M |
| 2024-03-12 | 47.75 | 48.79 | 47.30 | 48.04 | 0.4M |
| 2024-03-11 | 48.30 | 48.43 | 47.60 | 48.09 | 0.4M |
| 2024-03-08 | 51.43 | 51.46 | 48.14 | 48.49 | 0.7M |
| 2024-03-07 | 48.77 | 51.32 | 48.60 | 51.15 | 0.7M |
| 2024-03-06 | 47.97 | 49.08 | 47.97 | 48.46 | 0.4M |
| 2024-03-05 | 47.99 | 49.00 | 47.67 | 47.75 | 0.5M |
| 2024-03-04 | 49.64 | 49.94 | 47.95 | 48.05 | 0.9M |
| 2024-03-01 | 47.35 | 49.85 | 47.34 | 49.14 | 1.5M |
| 2024-02-29 | 49.19 | 49.70 | 47.25 | 48.19 | 2.3M |
| 2024-02-28 | 49.77 | 50.04 | 48.22 | 48.44 | 0.4M |
| 2024-02-27 | 48.60 | 50.31 | 48.46 | 49.67 | 0.8M |
| 2024-02-26 | 47.20 | 48.76 | 46.80 | 48.41 | 0.6M |
| 2024-02-23 | 48.80 | 49.00 | 47.18 | 47.19 | 1.3M |
| 2024-02-22 | 50.15 | 50.99 | 48.95 | 49.05 | 0.7M |
| 2024-02-21 | 49.55 | 50.91 | 48.84 | 50.46 | 1.1M |
| 2024-02-20 | 51.86 | 52.44 | 49.65 | 49.91 | 0.9M |
| 2024-02-16 | 52.36 | 52.85 | 52.01 | 52.08 | 0.4M |
| 2024-02-15 | 52.86 | 53.19 | 52.02 | 52.50 | 0.4M |
| 2024-02-14 | 52.50 | 53.28 | 52.11 | 52.86 | 0.5M |
| 2024-02-13 | 53.11 | 53.22 | 51.62 | 51.79 | 0.7M |
| 2024-02-12 | 53.34 | 54.10 | 53.11 | 53.71 | 0.4M |
| 2024-02-09 | 53.75 | 54.68 | 53.01 | 53.82 | 0.6M |
| 2024-02-08 | 56.98 | 57.00 | 53.59 | 54.07 | 1.3M |
| 2024-02-07 | 56.51 | 57.01 | 55.56 | 56.75 | 0.4M |
| 2024-02-06 | 56.73 | 56.87 | 55.95 | 56.14 | 0.4M |
| 2024-02-05 | 57.28 | 57.28 | 55.11 | 56.06 | 0.5M |
| 2024-02-02 | 58.28 | 58.31 | 57.09 | 57.28 | 0.9M |
| 2024-02-01 | 56.84 | 58.96 | 56.63 | 58.47 | 1.7M |
| 2024-01-31 | 55.01 | 55.55 | 54.01 | 54.31 | 0.6M |
| 2024-01-30 | 53.28 | 54.87 | 53.07 | 54.64 | 1.1M |
| 2024-01-29 | 52.50 | 53.63 | 51.40 | 53.54 | 0.8M |
| 2024-01-26 | 52.90 | 53.25 | 52.00 | 52.88 | 0.4M |
| 2024-01-25 | 53.82 | 53.96 | 52.36 | 52.78 | 0.6M |
| 2024-01-24 | 55.10 | 55.75 | 53.78 | 53.82 | 0.5M |
| 2024-01-23 | 53.41 | 54.82 | 52.88 | 54.56 | 0.7M |
| 2024-01-22 | 54.43 | 54.60 | 52.74 | 52.90 | 1.1M |
| 2024-01-19 | 55.77 | 55.77 | 53.87 | 54.99 | 1.0M |
| 2024-01-18 | 56.64 | 56.74 | 54.93 | 55.97 | 0.6M |
| 2024-01-17 | 55.95 | 56.20 | 54.45 | 55.84 | 1.0M |
| 2024-01-16 | 57.79 | 58.15 | 55.56 | 56.54 | 2.2M |
| 2024-01-12 | 54.67 | 57.03 | 54.60 | 56.63 | 2.3M |
| 2024-01-11 | 51.29 | 52.37 | 50.15 | 52.30 | 1.0M |
| 2024-01-10 | 51.49 | 52.08 | 50.77 | 50.80 | 1.3M |
| 2024-01-09 | 47.79 | 50.54 | 47.50 | 50.20 | 1.4M |
| 2024-01-08 | 47.69 | 48.01 | 47.14 | 47.93 | 0.3M |
| 2024-01-05 | 47.26 | 48.15 | 47.19 | 47.38 | 0.6M |
| 2024-01-04 | 46.99 | 47.87 | 46.80 | 47.61 | 0.5M |
| 2024-01-03 | 47.14 | 47.80 | 46.67 | 46.99 | 0.5M |
| 2024-01-02 | 48.03 | 48.33 | 47.16 | 47.41 | 0.5M |