705.56
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 654.89 | 654.89 | 654.73 | 654.73 | 184.4K |
| 09:31 | 654.79 | 654.88 | 654.79 | 654.88 | 18.8K |
| 09:32 | 654.88 | 654.88 | 654.86 | 654.86 | 13.2K |
| 09:33 | 654.83 | 654.85 | 654.81 | 654.83 | 16.3K |
| 09:34 | 654.84 | 654.84 | 654.79 | 654.81 | 14.4K |
| 09:35 | 654.80 | 654.80 | 654.77 | 654.80 | 43.6K |
| 09:36 | 654.80 | 654.80 | 654.78 | 654.78 | 17.2K |
| 09:37 | 654.75 | 654.75 | 654.69 | 654.72 | 11.9K |
| 09:38 | 654.75 | 654.79 | 654.75 | 654.79 | 8.3K |
| 09:39 | 654.79 | 654.79 | 654.74 | 654.77 | 6.6K |
| 09:40 | 654.78 | 654.81 | 654.78 | 654.79 | 7.1K |
| 09:41 | 654.79 | 654.79 | 654.77 | 654.77 | 8.2K |
| 09:42 | 654.89 | 655.00 | 654.89 | 655.00 | 24.3K |
| 09:43 | 655.02 | 655.02 | 654.98 | 655.01 | 4.7K |
| 09:44 | 655.05 | 655.05 | 655.02 | 655.02 | 14.5K |
| 09:45 | 655.00 | 655.03 | 654.99 | 654.99 | 12.4K |
| 09:46 | 655.02 | 655.02 | 654.93 | 654.93 | 26.4K |
| 09:47 | 654.96 | 655.03 | 654.96 | 654.99 | 20.7K |
| 09:48 | 655.07 | 655.11 | 655.05 | 655.07 | 23.5K |
| 09:49 | 655.10 | 655.18 | 655.10 | 655.18 | 14.7K |
| 09:50 | 655.24 | 655.24 | 655.17 | 655.17 | 44.0K |
| 09:51 | 655.20 | 655.22 | 655.19 | 655.21 | 8.6K |
| 09:52 | 655.22 | 655.27 | 655.22 | 655.24 | 27.7K |
| 09:53 | 655.15 | 655.15 | 655.06 | 655.06 | 45.7K |
| 09:54 | 655.06 | 655.06 | 654.95 | 654.95 | 37.4K |
| 09:55 | 654.93 | 654.95 | 654.93 | 654.94 | 12.3K |
| 09:56 | 654.91 | 654.92 | 654.88 | 654.91 | 21.4K |
| 09:57 | 654.89 | 654.90 | 654.88 | 654.88 | 32.7K |
| 09:58 | 654.77 | 654.83 | 654.77 | 654.82 | 187.4K |
| 09:59 | 654.71 | 654.76 | 654.71 | 654.76 | 45.3K |
| 10:00 | 654.82 | 654.86 | 654.66 | 654.75 | 13.3K |
| 10:01 | 654.73 | 654.73 | 654.68 | 654.69 | 18.6K |
| 10:02 | 654.72 | 654.75 | 654.70 | 654.70 | 12.3K |
| 10:03 | 654.80 | 654.83 | 654.78 | 654.78 | 129.2K |
| 10:04 | 654.76 | 654.78 | 654.74 | 654.74 | 12.2K |
| 10:05 | 654.70 | 654.90 | 654.70 | 654.85 | 14.1K |
| 10:06 | 654.86 | 654.90 | 654.86 | 654.90 | 10.7K |
| 10:07 | 654.91 | 654.91 | 654.89 | 654.91 | 26.2K |
| 10:08 | 654.93 | 654.93 | 654.90 | 654.90 | 14.0K |
| 10:09 | 654.93 | 654.99 | 654.93 | 654.99 | 6.1K |
| 10:10 | 655.00 | 655.00 | 654.95 | 654.97 | 11.2K |
| 10:11 | 655.02 | 655.02 | 654.95 | 654.95 | 18.3K |
| 10:12 | 654.92 | 654.92 | 654.86 | 654.86 | 22.7K |
| 10:13 | 654.89 | 654.95 | 654.89 | 654.95 | 20.4K |
| 10:14 | 654.97 | 654.97 | 654.90 | 654.93 | 43.9K |
| 10:15 | 654.95 | 655.03 | 654.95 | 655.03 | 2.9K |
| 10:16 | 655.00 | 655.01 | 654.95 | 655.01 | 72.3K |
| 10:17 | 654.98 | 655.02 | 654.98 | 654.99 | 16.7K |
| 10:18 | 655.00 | 655.00 | 654.96 | 654.99 | 12.0K |
| 10:19 | 654.98 | 655.03 | 654.95 | 655.03 | 7.1K |
| 10:20 | 654.98 | 655.09 | 654.90 | 655.09 | 9.9K |
| 10:21 | 655.06 | 655.06 | 655.03 | 655.03 | 27.3K |
| 10:22 | 655.08 | 655.08 | 655.04 | 655.05 | 24.4K |
| 10:23 | 655.03 | 655.07 | 655.03 | 655.03 | 20.1K |
| 10:24 | 655.12 | 655.12 | 655.11 | 655.11 | 28.4K |
| 10:25 | 655.11 | 655.11 | 655.08 | 655.08 | 19.2K |
| 10:26 | 655.10 | 655.10 | 655.06 | 655.06 | 49.3K |
| 10:27 | 655.08 | 655.09 | 655.07 | 655.07 | 10.7K |
| 10:28 | 655.09 | 655.14 | 655.09 | 655.14 | 11.2K |
| 10:29 | 655.14 | 655.18 | 655.06 | 655.06 | 12.1K |
| 10:30 | 655.11 | 655.11 | 654.99 | 654.99 | 6.8K |
| 10:31 | 655.06 | 655.07 | 655.04 | 655.07 | 10.2K |
| 10:32 | 655.04 | 655.07 | 655.04 | 655.06 | 12.9K |
| 10:33 | 655.07 | 655.07 | 654.98 | 654.98 | 18.5K |
| 10:34 | 654.98 | 655.00 | 654.97 | 655.00 | 16.4K |
| 10:35 | 654.99 | 655.03 | 654.99 | 655.03 | 25.0K |
| 10:36 | 655.08 | 655.08 | 655.03 | 655.03 | 14.7K |
| 10:37 | 655.05 | 655.12 | 655.02 | 655.02 | 15.7K |
| 10:38 | 655.05 | 655.07 | 655.05 | 655.05 | 19.6K |
| 10:39 | 655.08 | 655.09 | 655.06 | 655.06 | 31.9K |
| 10:40 | 655.16 | 655.17 | 655.12 | 655.17 | 39.5K |
| 10:41 | 655.17 | 655.19 | 655.12 | 655.12 | 8.2K |
| 10:42 | 655.09 | 655.18 | 655.07 | 655.18 | 23.8K |
| 10:43 | 655.11 | 655.20 | 655.11 | 655.20 | 7.2K |
| 10:44 | 655.18 | 655.18 | 655.14 | 655.14 | 33.8K |
| 10:45 | 655.15 | 655.17 | 655.15 | 655.17 | 20.0K |
| 10:46 | 655.18 | 655.20 | 655.15 | 655.19 | 18.4K |
| 10:47 | 655.20 | 655.30 | 655.20 | 655.30 | 6.8K |
| 10:48 | 655.31 | 655.31 | 655.18 | 655.18 | 8.8K |
| 10:49 | 655.21 | 655.24 | 655.17 | 655.19 | 13.3K |
| 10:50 | 655.22 | 655.33 | 655.22 | 655.33 | 25.0K |
| 10:51 | 655.24 | 655.29 | 655.24 | 655.27 | 16.8K |
| 10:52 | 655.26 | 655.31 | 655.26 | 655.28 | 28.9K |
| 10:53 | 655.26 | 655.31 | 655.24 | 655.24 | 24.5K |
| 10:54 | 655.24 | 655.30 | 655.24 | 655.30 | 15.5K |
| 10:55 | 655.32 | 655.32 | 655.26 | 655.31 | 11.0K |
| 10:56 | 655.29 | 655.38 | 655.29 | 655.38 | 17.4K |
| 10:57 | 655.36 | 655.40 | 655.30 | 655.40 | 6.4K |
| 10:58 | 655.40 | 655.41 | 655.39 | 655.39 | 14.3K |
| 10:59 | 655.41 | 655.42 | 655.41 | 655.42 | 7.9K |
| 11:00 | 655.41 | 655.47 | 655.41 | 655.47 | 33.0K |
| 11:01 | 655.46 | 655.51 | 655.45 | 655.51 | 43.9K |
| 11:02 | 655.53 | 655.58 | 655.52 | 655.56 | 24.9K |
| 11:03 | 655.52 | 655.62 | 655.52 | 655.62 | 145.0K |
| 11:04 | 655.57 | 655.59 | 655.56 | 655.59 | 54.8K |
| 11:05 | 655.60 | 655.60 | 655.48 | 655.48 | 19.0K |
| 11:06 | 655.50 | 655.56 | 655.50 | 655.56 | 15.6K |
| 11:07 | 655.52 | 655.52 | 655.52 | 655.52 | 11.6K |
| 11:08 | 655.55 | 655.55 | 655.45 | 655.45 | 7.6K |
| 11:09 | 655.45 | 655.53 | 655.41 | 655.41 | 13.6K |
| 11:10 | 655.48 | 655.48 | 655.38 | 655.40 | 14.3K |
| 11:11 | 655.40 | 655.45 | 655.39 | 655.45 | 10.7K |
| 11:12 | 655.46 | 655.50 | 655.46 | 655.49 | 11.5K |
| 11:13 | 655.48 | 655.48 | 655.36 | 655.36 | 18.7K |
| 11:14 | 655.37 | 655.37 | 655.34 | 655.34 | 23.8K |
| 11:15 | 655.34 | 655.36 | 655.34 | 655.36 | 21.4K |
| 11:16 | 655.36 | 655.38 | 655.35 | 655.35 | 13.0K |
| 11:17 | 655.34 | 655.39 | 655.33 | 655.39 | 13.3K |
| 11:18 | 655.39 | 655.39 | 655.34 | 655.34 | 11.2K |
| 11:19 | 655.36 | 655.36 | 655.34 | 655.34 | 24.8K |
| 11:20 | 655.34 | 655.36 | 655.34 | 655.34 | 38.7K |
| 11:21 | 655.34 | 655.34 | 655.26 | 655.26 | 18.6K |
| 11:22 | 655.29 | 655.35 | 655.29 | 655.35 | 10.4K |
| 11:23 | 655.31 | 655.32 | 655.31 | 655.32 | 13.7K |
| 11:24 | 655.33 | 655.34 | 655.30 | 655.34 | 22.8K |
| 11:25 | 655.35 | 655.35 | 655.31 | 655.31 | 16.6K |
| 11:26 | 655.30 | 655.31 | 655.28 | 655.28 | 5.1K |
| 11:27 | 655.29 | 655.29 | 655.26 | 655.26 | 9.1K |
| 11:28 | 655.24 | 655.24 | 655.23 | 655.23 | 80.5K |
| 11:29 | 655.26 | 655.26 | 655.22 | 655.24 | 13.2K |
| 11:30 | 655.29 | 655.30 | 655.27 | 655.30 | 11.1K |
| 11:31 | 655.25 | 655.25 | 655.22 | 655.22 | 21.4K |
| 11:32 | 655.24 | 655.24 | 655.23 | 655.23 | 42.4K |
| 11:33 | 655.24 | 655.24 | 655.23 | 655.23 | 17.5K |
| 11:34 | 655.24 | 655.26 | 655.15 | 655.26 | 33.9K |
| 11:35 | 655.24 | 655.24 | 655.18 | 655.23 | 67.6K |
| 11:36 | 655.26 | 655.34 | 655.26 | 655.34 | 22.6K |
| 11:37 | 655.26 | 655.30 | 655.25 | 655.27 | 33.8K |
| 11:38 | 655.27 | 655.29 | 655.25 | 655.29 | 6.6K |
| 11:39 | 655.23 | 655.27 | 655.23 | 655.27 | 6.7K |
| 11:40 | 655.30 | 655.33 | 655.29 | 655.29 | 266.7K |
| 11:41 | 655.28 | 655.29 | 655.24 | 655.26 | 20.3K |
| 11:42 | 655.24 | 655.24 | 655.24 | 655.24 | 6.3K |
| 11:43 | 655.24 | 655.26 | 655.24 | 655.26 | 24.7K |
| 11:44 | 655.28 | 655.33 | 655.26 | 655.31 | 15.4K |
| 11:45 | 655.31 | 655.33 | 655.31 | 655.31 | 20.6K |
| 11:46 | 655.31 | 655.31 | 655.23 | 655.23 | 35.3K |
| 11:47 | 655.23 | 655.26 | 655.23 | 655.26 | 52.6K |
| 11:48 | 655.28 | 655.33 | 655.28 | 655.33 | 26.3K |
| 11:49 | 655.34 | 655.35 | 655.32 | 655.35 | 25.4K |
| 11:50 | 655.37 | 655.37 | 655.36 | 655.36 | 30.5K |
| 11:51 | 655.33 | 655.35 | 655.33 | 655.34 | 22.3K |
| 11:52 | 655.33 | 655.34 | 655.31 | 655.31 | 29.9K |
| 11:53 | 655.31 | 655.32 | 655.27 | 655.32 | 24.2K |
| 11:54 | 655.35 | 655.38 | 655.35 | 655.38 | 14.4K |
| 11:55 | 655.38 | 655.38 | 655.37 | 655.37 | 18.3K |
| 11:56 | 655.39 | 655.40 | 655.38 | 655.40 | 13.6K |
| 11:57 | 655.39 | 655.41 | 655.36 | 655.36 | 28.8K |
| 11:58 | 655.40 | 655.40 | 655.40 | 655.40 | 18.7K |
| 11:59 | 655.37 | 655.38 | 655.35 | 655.35 | 33.7K |
| 12:00 | 655.32 | 655.40 | 655.32 | 655.33 | 27.4K |
| 12:01 | 655.34 | 655.39 | 655.34 | 655.37 | 15.8K |
| 12:02 | 655.31 | 655.32 | 655.28 | 655.32 | 12.3K |
| 12:03 | 655.28 | 655.37 | 655.28 | 655.37 | 42.5K |
| 12:04 | 655.37 | 655.43 | 655.37 | 655.43 | 19.1K |
| 12:05 | 655.42 | 655.46 | 655.42 | 655.46 | 23.1K |
| 12:06 | 655.41 | 655.41 | 655.34 | 655.34 | 29.8K |
| 12:07 | 655.36 | 655.43 | 655.36 | 655.42 | 59.6K |
| 12:08 | 655.42 | 655.43 | 655.40 | 655.43 | 34.3K |
| 12:09 | 655.44 | 655.44 | 655.43 | 655.43 | 32.6K |
| 12:10 | 655.40 | 655.44 | 655.39 | 655.44 | 29.2K |
| 12:11 | 655.48 | 655.49 | 655.47 | 655.49 | 18.4K |
| 12:12 | 655.49 | 655.51 | 655.47 | 655.51 | 31.8K |
| 12:13 | 655.50 | 655.55 | 655.50 | 655.51 | 26.9K |
| 12:14 | 655.55 | 655.57 | 655.55 | 655.57 | 31.5K |
| 12:15 | 655.57 | 655.63 | 655.57 | 655.63 | 15.7K |
| 12:16 | 655.63 | 655.63 | 655.62 | 655.62 | 21.9K |
| 12:17 | 655.62 | 655.62 | 655.58 | 655.58 | 13.9K |
| 12:18 | 655.59 | 655.62 | 655.59 | 655.62 | 48.3K |
| 12:19 | 655.58 | 655.67 | 655.58 | 655.67 | 143.0K |
| 12:20 | 655.68 | 655.72 | 655.67 | 655.68 | 43.2K |
| 12:21 | 655.67 | 655.67 | 655.63 | 655.63 | 22.1K |
| 12:22 | 655.66 | 655.66 | 655.65 | 655.66 | 37.9K |
| 12:23 | 655.66 | 655.68 | 655.63 | 655.63 | 17.5K |
| 12:24 | 655.62 | 655.63 | 655.58 | 655.58 | 16.6K |
| 12:25 | 655.56 | 655.56 | 655.53 | 655.53 | 16.4K |
| 12:26 | 655.53 | 655.54 | 655.51 | 655.51 | 9.7K |
| 12:27 | 655.49 | 655.58 | 655.49 | 655.55 | 14.6K |
| 12:28 | 655.55 | 655.62 | 655.54 | 655.62 | 10.8K |
| 12:29 | 655.62 | 655.67 | 655.61 | 655.67 | 23.0K |
| 12:30 | 655.71 | 655.72 | 655.67 | 655.72 | 11.0K |
| 12:31 | 655.71 | 655.72 | 655.71 | 655.72 | 15.5K |
| 12:32 | 655.72 | 655.74 | 655.72 | 655.74 | 36.8K |
| 12:33 | 655.74 | 655.74 | 655.70 | 655.70 | 21.5K |
| 12:34 | 655.65 | 655.70 | 655.65 | 655.68 | 20.0K |
| 12:35 | 655.69 | 655.71 | 655.68 | 655.71 | 14.1K |
| 12:36 | 655.70 | 655.71 | 655.68 | 655.68 | 13.9K |
| 12:37 | 655.76 | 655.76 | 655.67 | 655.67 | 9.4K |
| 12:38 | 655.74 | 655.74 | 655.70 | 655.71 | 12.6K |
| 12:39 | 655.70 | 655.75 | 655.70 | 655.74 | 12.2K |
| 12:40 | 655.75 | 655.75 | 655.71 | 655.71 | 29.1K |
| 12:41 | 655.76 | 655.77 | 655.74 | 655.77 | 121.9K |
| 12:42 | 655.71 | 655.74 | 655.65 | 655.74 | 14.1K |
| 12:43 | 655.75 | 655.78 | 655.75 | 655.78 | 59.7K |
| 12:44 | 655.79 | 655.79 | 655.77 | 655.77 | 5.3K |
| 12:45 | 655.79 | 655.81 | 655.79 | 655.81 | 22.2K |
| 12:46 | 655.80 | 655.80 | 655.77 | 655.79 | 164.6K |
| 12:47 | 655.79 | 655.84 | 655.79 | 655.84 | 17.6K |
| 12:48 | 655.82 | 655.89 | 655.82 | 655.86 | 20.3K |
| 12:49 | 655.84 | 655.84 | 655.79 | 655.80 | 12.8K |
| 12:50 | 655.80 | 655.82 | 655.80 | 655.82 | 15.9K |
| 12:51 | 655.81 | 655.81 | 655.79 | 655.80 | 15.2K |
| 12:52 | 655.79 | 655.81 | 655.79 | 655.79 | 12.4K |
| 12:53 | 655.78 | 655.78 | 655.73 | 655.73 | 14.5K |
| 12:54 | 655.75 | 655.76 | 655.73 | 655.76 | 19.8K |
| 12:55 | 655.74 | 655.78 | 655.73 | 655.78 | 22.9K |
| 12:56 | 655.79 | 655.81 | 655.73 | 655.73 | 19.2K |
| 12:57 | 655.71 | 655.73 | 655.71 | 655.71 | 135.9K |
| 12:58 | 655.68 | 655.72 | 655.68 | 655.71 | 41.5K |
| 12:59 | 655.71 | 655.71 | 655.70 | 655.70 | 23.7K |
| 13:00 | 655.64 | 655.69 | 655.64 | 655.68 | 8.8K |
| 13:01 | 655.67 | 655.70 | 655.67 | 655.68 | 12.2K |
| 13:02 | 655.65 | 655.67 | 655.61 | 655.62 | 46.8K |
| 13:03 | 655.62 | 655.68 | 655.62 | 655.68 | 37.3K |
| 13:04 | 655.68 | 655.70 | 655.68 | 655.70 | 11.4K |
| 13:05 | 655.70 | 655.70 | 655.69 | 655.69 | 17.8K |
| 13:06 | 655.69 | 655.69 | 655.68 | 655.68 | 6.8K |
| 13:07 | 655.71 | 655.75 | 655.71 | 655.73 | 9.8K |
| 13:08 | 655.71 | 655.72 | 655.68 | 655.68 | 12.2K |
| 13:09 | 655.67 | 655.67 | 655.66 | 655.66 | 24.0K |
| 13:10 | 655.66 | 655.74 | 655.66 | 655.74 | 39.3K |
| 13:11 | 655.75 | 655.75 | 655.72 | 655.72 | 12.6K |
| 13:12 | 655.67 | 655.71 | 655.66 | 655.66 | 5.2K |
| 13:13 | 655.67 | 655.67 | 655.64 | 655.66 | 31.4K |
| 13:14 | 655.64 | 655.67 | 655.64 | 655.67 | 38.1K |
| 13:15 | 655.62 | 655.62 | 655.60 | 655.60 | 15.7K |
| 13:16 | 655.61 | 655.63 | 655.61 | 655.63 | 39.1K |
| 13:17 | 655.61 | 655.61 | 655.60 | 655.60 | 27.0K |
| 13:18 | 655.62 | 655.62 | 655.59 | 655.62 | 27.3K |
| 13:19 | 655.60 | 655.60 | 655.60 | 655.60 | 19.1K |
| 13:20 | 655.60 | 655.60 | 655.60 | 655.60 | 9.4K |
| 13:21 | 655.60 | 655.60 | 655.56 | 655.57 | 16.6K |
| 13:22 | 655.57 | 655.60 | 655.57 | 655.58 | 17.0K |
| 13:23 | 655.51 | 655.55 | 655.51 | 655.53 | 8.9K |
| 13:24 | 655.54 | 655.55 | 655.52 | 655.52 | 18.3K |
| 13:25 | 655.52 | 655.55 | 655.47 | 655.55 | 8.1K |
| 13:26 | 655.58 | 655.59 | 655.58 | 655.59 | 11.1K |
| 13:27 | 655.59 | 655.59 | 655.57 | 655.59 | 40.1K |
| 13:28 | 655.59 | 655.61 | 655.55 | 655.55 | 847.6K |
| 13:29 | 655.54 | 655.54 | 655.49 | 655.49 | 13.3K |
| 13:30 | 655.48 | 655.48 | 655.46 | 655.46 | 34.4K |
| 13:31 | 655.50 | 655.53 | 655.50 | 655.51 | 75.8K |
| 13:32 | 655.52 | 655.52 | 655.46 | 655.46 | 25.6K |
| 13:33 | 655.46 | 655.47 | 655.43 | 655.47 | 29.5K |
| 13:34 | 655.44 | 655.45 | 655.44 | 655.45 | 12.2K |
| 13:35 | 655.45 | 655.45 | 655.39 | 655.42 | 44.3K |
| 13:36 | 655.45 | 655.45 | 655.42 | 655.42 | 32.4K |
| 13:37 | 655.40 | 655.40 | 655.40 | 655.40 | 17.3K |
| 13:38 | 655.39 | 655.45 | 655.38 | 655.45 | 21.2K |
| 13:39 | 655.44 | 655.48 | 655.44 | 655.48 | 12.9K |
| 13:40 | 655.49 | 655.49 | 655.46 | 655.47 | 9.5K |
| 13:41 | 655.47 | 655.47 | 655.42 | 655.42 | 15.8K |
| 13:42 | 655.42 | 655.42 | 655.40 | 655.40 | 25.2K |
| 13:43 | 655.38 | 655.38 | 655.36 | 655.38 | 55.8K |
| 13:44 | 655.38 | 655.38 | 655.35 | 655.35 | 10.7K |
| 13:45 | 655.32 | 655.36 | 655.32 | 655.36 | 12.0K |
| 13:46 | 655.36 | 655.36 | 655.36 | 655.36 | 16.6K |
| 13:47 | 655.34 | 655.36 | 655.33 | 655.36 | 20.9K |
| 13:48 | 655.36 | 655.38 | 655.33 | 655.33 | 25.0K |
| 13:49 | 655.41 | 655.41 | 655.36 | 655.41 | 14.4K |
| 13:50 | 655.42 | 655.45 | 655.40 | 655.40 | 18.3K |
| 13:51 | 655.43 | 655.43 | 655.40 | 655.40 | 9.8K |
| 13:52 | 655.45 | 655.47 | 655.45 | 655.46 | 7.6K |
| 13:53 | 655.47 | 655.48 | 655.46 | 655.48 | 19.3K |
| 13:54 | 655.47 | 655.51 | 655.47 | 655.51 | 36.0K |
| 13:55 | 655.52 | 655.57 | 655.52 | 655.52 | 12.7K |
| 13:56 | 655.48 | 655.55 | 655.48 | 655.55 | 11.4K |
| 13:57 | 655.59 | 655.63 | 655.57 | 655.59 | 9.9K |
| 13:58 | 655.63 | 655.66 | 655.63 | 655.66 | 9.2K |
| 13:59 | 655.63 | 655.67 | 655.62 | 655.62 | 16.9K |
| 14:00 | 655.61 | 655.61 | 655.60 | 655.60 | 12.9K |
| 14:01 | 655.59 | 655.59 | 655.59 | 655.59 | 18.1K |
| 14:02 | 655.56 | 655.59 | 655.56 | 655.56 | 28.4K |
| 14:03 | 655.60 | 655.64 | 655.60 | 655.61 | 20.9K |
| 14:04 | 655.64 | 655.74 | 655.64 | 655.71 | 17.1K |
| 14:05 | 655.71 | 655.71 | 655.64 | 655.64 | 17.8K |
| 14:06 | 655.69 | 655.69 | 655.67 | 655.67 | 38.1K |
| 14:07 | 655.64 | 655.64 | 655.60 | 655.60 | 15.7K |
| 14:08 | 655.67 | 655.67 | 655.62 | 655.63 | 27.6K |
| 14:09 | 655.65 | 655.68 | 655.63 | 655.66 | 24.2K |
| 14:10 | 655.66 | 655.73 | 655.66 | 655.73 | 5.4K |
| 14:11 | 655.74 | 655.85 | 655.74 | 655.85 | 12.5K |
| 14:12 | 655.82 | 655.83 | 655.80 | 655.82 | 40.0K |
| 14:13 | 655.82 | 655.83 | 655.80 | 655.81 | 21.9K |
| 14:14 | 655.80 | 655.83 | 655.80 | 655.81 | 7.7K |
| 14:15 | 655.81 | 655.81 | 655.80 | 655.80 | 22.6K |
| 14:16 | 655.80 | 655.81 | 655.79 | 655.79 | 12.8K |
| 14:17 | 655.75 | 655.80 | 655.75 | 655.80 | 12.1K |
| 14:18 | 655.80 | 655.83 | 655.80 | 655.83 | 17.4K |
| 14:19 | 655.86 | 655.89 | 655.86 | 655.89 | 6.4K |
| 14:20 | 655.89 | 655.89 | 655.85 | 655.85 | 21.3K |
| 14:21 | 655.84 | 655.84 | 655.83 | 655.83 | 6.5K |
| 14:22 | 655.83 | 655.86 | 655.81 | 655.81 | 6.6K |
| 14:23 | 655.85 | 655.85 | 655.83 | 655.83 | 37.3K |
| 14:24 | 655.81 | 655.82 | 655.80 | 655.80 | 8.2K |
| 14:25 | 655.84 | 655.91 | 655.83 | 655.91 | 14.9K |
| 14:26 | 655.89 | 655.89 | 655.87 | 655.89 | 15.0K |
| 14:27 | 655.85 | 655.86 | 655.83 | 655.83 | 17.8K |
| 14:28 | 655.82 | 655.84 | 655.81 | 655.81 | 126.4K |
| 14:29 | 655.80 | 655.80 | 655.79 | 655.79 | 78.2K |
| 14:30 | 655.81 | 655.81 | 655.81 | 655.81 | 36.3K |
| 14:31 | 655.76 | 655.76 | 655.67 | 655.67 | 23.6K |
| 14:32 | 655.65 | 655.68 | 655.65 | 655.65 | 422.8K |
| 14:33 | 655.66 | 655.66 | 655.65 | 655.65 | 6.1K |
| 14:34 | 655.63 | 655.63 | 655.60 | 655.60 | 55.7K |
| 14:35 | 655.59 | 655.65 | 655.59 | 655.62 | 22.1K |
| 14:36 | 655.60 | 655.60 | 655.59 | 655.59 | 42.1K |
| 14:37 | 655.63 | 655.63 | 655.59 | 655.60 | 19.3K |
| 14:38 | 655.60 | 655.60 | 655.59 | 655.59 | 27.5K |
| 14:39 | 655.59 | 655.63 | 655.58 | 655.63 | 15.5K |
| 14:40 | 655.63 | 655.63 | 655.60 | 655.60 | 17.7K |
| 14:41 | 655.63 | 655.66 | 655.63 | 655.65 | 31.0K |
| 14:42 | 655.64 | 655.71 | 655.64 | 655.71 | 55.1K |
| 14:43 | 655.70 | 655.73 | 655.69 | 655.73 | 27.0K |
| 14:44 | 655.71 | 655.72 | 655.71 | 655.72 | 21.3K |
| 14:45 | 655.71 | 655.71 | 655.64 | 655.64 | 60.7K |
| 14:46 | 655.70 | 655.70 | 655.67 | 655.68 | 23.3K |
| 14:47 | 655.63 | 655.65 | 655.62 | 655.65 | 101.1K |
| 14:48 | 655.69 | 655.69 | 655.65 | 655.67 | 22.2K |
| 14:49 | 655.65 | 655.67 | 655.65 | 655.67 | 16.8K |
| 14:50 | 655.67 | 655.67 | 655.65 | 655.66 | 16.8K |
| 14:51 | 655.65 | 655.69 | 655.64 | 655.69 | 13.8K |
| 14:52 | 655.64 | 655.66 | 655.63 | 655.66 | 19.1K |
| 14:53 | 655.61 | 655.61 | 655.61 | 655.61 | 16.8K |
| 14:54 | 655.61 | 655.61 | 655.56 | 655.56 | 15.7K |
| 14:55 | 655.57 | 655.59 | 655.53 | 655.59 | 49.1K |
| 14:56 | 655.66 | 655.66 | 655.64 | 655.65 | 26.4K |
| 14:57 | 655.62 | 655.67 | 655.62 | 655.67 | 59.8K |
| 14:58 | 655.69 | 655.78 | 655.69 | 655.78 | 41.4K |
| 14:59 | 655.79 | 655.79 | 655.71 | 655.71 | 37.9K |
| 15:00 | 655.71 | 655.72 | 655.68 | 655.68 | 23.0K |
| 15:01 | 655.68 | 655.69 | 655.61 | 655.61 | 25.4K |
| 15:02 | 655.61 | 655.63 | 655.61 | 655.62 | 16.2K |
| 15:03 | 655.65 | 655.65 | 655.63 | 655.63 | 28.7K |
| 15:04 | 655.65 | 655.65 | 655.64 | 655.65 | 8.1K |
| 15:05 | 655.68 | 655.68 | 655.66 | 655.66 | 32.9K |
| 15:06 | 655.66 | 655.67 | 655.64 | 655.64 | 36.6K |
| 15:07 | 655.64 | 655.64 | 655.60 | 655.61 | 14.8K |
| 15:08 | 655.67 | 655.67 | 655.58 | 655.58 | 46.3K |
| 15:09 | 655.58 | 655.59 | 655.57 | 655.57 | 12.7K |
| 15:10 | 655.58 | 655.62 | 655.58 | 655.62 | 102.1K |
| 15:11 | 655.61 | 655.62 | 655.61 | 655.61 | 56.0K |
| 15:12 | 655.60 | 655.61 | 655.56 | 655.61 | 46.3K |
| 15:13 | 655.59 | 655.63 | 655.59 | 655.63 | 44.6K |
| 15:14 | 655.60 | 655.61 | 655.60 | 655.60 | 16.4K |
| 15:15 | 655.59 | 655.60 | 655.52 | 655.52 | 63.1K |
| 15:16 | 655.52 | 655.56 | 655.52 | 655.54 | 42.3K |
| 15:17 | 655.54 | 655.55 | 655.52 | 655.55 | 13.4K |
| 15:18 | 655.55 | 655.58 | 655.55 | 655.57 | 18.1K |
| 15:19 | 655.51 | 655.52 | 655.51 | 655.52 | 17.3K |
| 15:20 | 655.55 | 655.60 | 655.55 | 655.60 | 18.0K |
| 15:21 | 655.59 | 655.59 | 655.57 | 655.59 | 97.0K |
| 15:22 | 655.59 | 655.61 | 655.57 | 655.61 | 18.8K |
| 15:23 | 655.61 | 655.63 | 655.58 | 655.58 | 25.2K |
| 15:24 | 655.58 | 655.58 | 655.57 | 655.57 | 29.8K |
| 15:25 | 655.56 | 655.62 | 655.56 | 655.62 | 19.9K |
| 15:26 | 655.68 | 655.68 | 655.65 | 655.66 | 115.4K |
| 15:27 | 655.62 | 655.63 | 655.61 | 655.61 | 204.5K |
| 15:28 | 655.63 | 655.68 | 655.63 | 655.68 | 436.0K |
| 15:29 | 655.64 | 655.64 | 655.61 | 655.64 | 23.5K |
| 15:30 | 655.63 | 655.65 | 655.61 | 655.61 | 41.4K |
| 15:31 | 655.66 | 655.66 | 655.63 | 655.64 | 20.8K |
| 15:32 | 655.63 | 655.67 | 655.63 | 655.67 | 24.9K |
| 15:33 | 655.67 | 655.67 | 655.63 | 655.63 | 29.6K |
| 15:34 | 655.63 | 655.65 | 655.63 | 655.63 | 24.0K |
| 15:35 | 655.62 | 655.64 | 655.62 | 655.64 | 14.1K |
| 15:36 | 655.63 | 655.64 | 655.62 | 655.64 | 64.5K |
| 15:37 | 655.63 | 655.63 | 655.63 | 655.63 | 26.0K |
| 15:38 | 655.63 | 655.65 | 655.62 | 655.62 | 15.2K |
| 15:39 | 655.63 | 655.63 | 655.59 | 655.59 | 33.0K |
| 15:40 | 655.57 | 655.58 | 655.55 | 655.56 | 42.6K |
| 15:41 | 655.58 | 655.61 | 655.58 | 655.61 | 12.0K |
| 15:42 | 655.61 | 655.61 | 655.57 | 655.57 | 0.0K |
| 15:43 | 655.56 | 655.56 | 655.55 | 655.55 | 61.0K |
| 15:44 | 655.55 | 655.56 | 655.54 | 655.54 | 27.0K |
| 15:45 | 655.54 | 655.59 | 655.54 | 655.58 | 24.2K |
| 15:46 | 655.58 | 655.61 | 655.56 | 655.61 | 23.2K |
| 15:47 | 655.64 | 655.64 | 655.60 | 655.62 | 19.8K |
| 15:48 | 655.62 | 655.62 | 655.61 | 655.61 | 133.3K |
| 15:49 | 655.59 | 655.59 | 655.55 | 655.55 | 96.6K |
| 15:50 | 655.57 | 655.66 | 655.57 | 655.64 | 24.7K |
| 15:51 | 655.67 | 655.67 | 655.61 | 655.61 | 39.4K |
| 15:52 | 655.64 | 655.64 | 655.59 | 655.59 | 37.5K |
| 15:53 | 655.59 | 655.59 | 655.51 | 655.51 | 55.8K |
| 15:54 | 655.54 | 655.54 | 655.51 | 655.52 | 71.2K |
| 15:55 | 655.54 | 655.56 | 655.52 | 655.52 | 57.6K |
| 15:56 | 655.52 | 655.52 | 655.48 | 655.48 | 39.4K |
| 15:57 | 655.47 | 655.52 | 655.47 | 655.48 | 34.8K |
| 15:58 | 655.51 | 655.51 | 655.45 | 655.45 | 32.9K |
| 15:59 | 655.44 | 655.44 | 655.43 | 655.44 | 68.1K |
| 16:00 | 655.38 | 655.66 | 655.38 | 655.66 | 140.2K |
| 16:01 | 655.66 | 655.68 | 655.64 | 655.68 | 247.2K |