S&PTSX American Preferred

GSPSTNC
🏛️ canada →
704.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 655.33 655.46 655.31 655.37 270.4K
09:31 655.42 655.42 655.34 655.34 17.6K
09:32 655.30 655.41 655.30 655.39 17.9K
09:33 655.44 655.51 655.44 655.50 11.1K
09:34 655.53 655.53 655.42 655.42 18.3K
09:35 655.39 655.39 655.37 655.37 17.1K
09:36 655.46 655.46 655.28 655.28 23.3K
09:37 655.35 655.35 655.30 655.32 7.5K
09:38 655.29 655.32 655.28 655.29 19.7K
09:39 655.35 655.35 655.31 655.31 12.3K
09:40 655.28 655.33 655.28 655.32 31.9K
09:41 655.30 655.30 655.22 655.22 19.0K
09:42 655.19 655.19 655.10 655.13 71.4K
09:43 655.03 655.13 655.03 655.13 40.7K
09:44 655.08 655.12 655.08 655.12 31.4K
09:45 655.07 655.15 655.07 655.15 15.5K
09:46 655.14 655.14 655.09 655.09 12.1K
09:47 655.05 655.12 655.05 655.07 7.8K
09:48 655.10 655.21 655.10 655.19 21.2K
09:49 655.22 655.26 655.21 655.22 26.4K
09:50 655.19 655.20 655.12 655.20 37.9K
09:51 655.23 655.23 655.14 655.19 15.0K
09:52 655.10 655.18 655.07 655.17 5.2K
09:53 655.14 655.19 655.14 655.19 0.0K
09:54 655.12 655.16 655.10 655.10 0.3K
09:55 655.04 655.10 655.04 655.10 13.7K
09:56 655.07 655.11 655.07 655.11 23.4K
09:57 655.06 655.10 655.04 655.04 12.4K
09:58 655.02 655.02 655.00 655.00 13.1K
09:59 655.03 655.03 654.97 654.97 30.8K
10:00 655.03 655.33 655.03 655.33 45.4K
10:01 655.09 655.23 655.09 655.20 24.1K
10:02 655.18 655.29 655.18 655.27 48.4K
10:03 655.24 655.27 655.20 655.25 18.0K
10:04 655.19 655.24 655.15 655.18 20.8K
10:05 655.24 655.24 655.15 655.15 17.7K
10:06 655.16 655.23 655.16 655.20 10.3K
10:07 655.23 655.31 655.23 655.28 15.7K
10:08 655.30 655.30 655.27 655.27 19.0K
10:09 655.28 655.33 655.24 655.24 31.7K
10:10 655.32 655.32 655.23 655.23 3,197.4K
10:11 655.15 655.15 655.03 655.06 63.3K
10:12 655.03 655.09 655.03 655.06 148.6K
10:13 655.02 655.03 654.91 654.91 29.2K
10:14 654.94 654.94 654.87 654.87 18.5K
10:15 654.87 654.90 654.87 654.90 210.7K
10:16 654.94 654.99 654.94 654.96 20.0K
10:17 654.94 655.05 654.93 655.05 28.2K
10:18 655.06 655.08 655.02 655.03 12.5K
10:19 655.03 655.05 655.01 655.01 23.9K
10:20 655.05 655.11 655.05 655.10 45.6K
10:21 655.03 655.12 655.03 655.12 14.3K
10:22 655.08 655.15 655.08 655.13 17.7K
10:23 655.18 655.18 655.10 655.10 21.0K
10:24 655.11 655.15 655.11 655.15 121.2K
10:25 655.17 655.23 655.17 655.23 64.5K
10:26 655.24 655.30 655.24 655.25 157.8K
10:27 655.28 655.28 655.11 655.11 17.8K
10:28 655.05 655.07 655.05 655.06 184.4K
10:29 655.07 655.11 655.06 655.06 29.2K
10:30 655.03 655.10 655.03 655.06 15.5K
10:31 655.10 655.19 655.01 655.19 254.9K
10:32 655.23 655.35 655.23 655.31 19.5K
10:33 655.32 655.32 655.26 655.26 20.9K
10:34 655.22 655.22 655.19 655.20 61.0K
10:35 655.21 655.24 655.21 655.24 12.2K
10:36 655.29 655.29 655.22 655.25 20.2K
10:37 655.22 655.25 655.20 655.25 31.1K
10:38 655.27 655.28 655.23 655.27 20.0K
10:39 655.30 655.33 655.23 655.24 19.2K
10:40 655.19 655.27 655.19 655.27 12.8K
10:41 655.34 655.36 655.33 655.33 20.5K
10:42 655.33 655.34 655.27 655.27 24.9K
10:43 655.29 655.30 655.26 655.26 14.8K
10:44 655.30 655.35 655.29 655.35 18.9K
10:45 655.34 655.38 655.33 655.38 14.6K
10:46 655.33 655.36 655.33 655.36 18.1K
10:47 655.36 655.40 655.33 655.35 15.8K
10:48 655.37 655.51 655.34 655.51 28.1K
10:49 655.45 655.47 655.45 655.45 36.9K
10:50 655.47 655.58 655.47 655.56 31.1K
10:51 655.56 655.66 655.56 655.66 19.8K
10:52 655.61 655.66 655.61 655.64 26.8K
10:53 655.66 655.91 655.66 655.91 24.2K
10:54 655.91 656.03 655.91 656.03 29.2K
10:55 656.14 656.14 655.93 655.93 26.3K
10:56 655.94 655.99 655.94 655.99 23.7K
10:57 656.02 656.07 656.02 656.02 24.5K
10:58 656.11 656.11 655.99 656.06 58.9K
10:59 656.04 656.14 656.04 656.14 17.8K
11:00 656.13 656.19 656.13 656.19 30.8K
11:01 656.15 656.20 656.13 656.13 24.2K
11:02 656.15 656.18 656.15 656.18 11.4K
11:03 656.16 656.18 656.13 656.18 17.6K
11:04 656.18 656.18 656.04 656.04 173.7K
11:05 655.97 656.05 655.97 656.00 9.5K
11:06 655.99 656.00 655.96 656.00 26.5K
11:07 656.02 656.11 656.02 656.07 30.4K
11:08 656.03 656.04 656.03 656.04 23.1K
11:09 656.09 656.15 656.09 656.12 26.0K
11:10 656.11 656.11 656.06 656.10 10.9K
11:11 656.08 656.13 656.07 656.13 37.4K
11:12 656.09 656.16 656.09 656.16 16.9K
11:13 656.16 656.16 656.12 656.12 33.7K
11:14 656.15 656.20 656.06 656.06 18.8K
11:15 656.08 656.19 656.06 656.19 17.8K
11:16 656.17 656.17 656.14 656.16 22.5K
11:17 656.19 656.24 656.17 656.17 6.1K
11:18 656.20 656.26 656.18 656.20 24.0K
11:19 656.23 656.23 656.18 656.23 22.4K
11:20 656.24 656.29 656.23 656.29 16.5K
11:21 656.30 656.39 656.30 656.39 54.8K
11:22 656.33 656.43 656.33 656.42 19.9K
11:23 656.43 656.53 656.43 656.50 18.6K
11:24 656.51 656.54 656.47 656.54 18.5K
11:25 656.54 656.54 656.48 656.51 16.2K
11:26 656.49 656.56 656.49 656.56 13.1K
11:27 656.51 656.59 656.51 656.51 15.9K
11:28 656.49 656.54 656.49 656.51 15.5K
11:29 656.41 656.47 656.41 656.47 17.0K
11:30 656.46 656.46 656.43 656.43 24.9K
11:31 656.49 656.54 656.49 656.51 10.5K
11:32 656.54 656.60 656.54 656.59 11.8K
11:33 656.61 656.61 656.54 656.57 15.7K
11:34 656.55 656.62 656.54 656.56 13.0K
11:35 656.56 656.60 656.56 656.59 13.7K
11:36 656.58 656.60 656.57 656.57 19.6K
11:37 656.64 656.67 656.60 656.66 13.9K
11:38 656.67 656.67 656.61 656.66 7.2K
11:39 656.68 656.68 656.64 656.67 16.2K
11:40 656.66 656.67 656.66 656.67 26.5K
11:41 656.70 656.70 656.69 656.70 29.0K
11:42 656.69 656.73 656.69 656.73 15.2K
11:43 656.71 656.81 656.71 656.81 24.9K
11:44 656.81 656.85 656.75 656.81 22.5K
11:45 656.80 656.83 656.80 656.80 30.0K
11:46 656.76 656.88 656.76 656.84 42.6K
11:47 656.89 656.93 656.89 656.93 30.1K
11:48 656.89 656.89 656.79 656.79 18.3K
11:49 656.79 656.81 656.76 656.76 18.5K
11:50 656.79 656.80 656.75 656.75 28.1K
11:51 656.78 656.80 656.78 656.80 44.1K
11:52 656.75 656.75 656.71 656.75 64.9K
11:53 656.72 656.72 656.68 656.68 50.7K
11:54 656.68 656.72 656.61 656.61 50.8K
11:55 656.59 656.59 656.41 656.41 71.0K
11:56 656.39 656.39 656.19 656.19 107.6K
11:57 656.16 656.16 656.11 656.12 60.3K
11:58 656.09 656.12 656.04 656.04 27.0K
11:59 656.07 656.07 656.01 656.01 32.5K
12:00 656.04 656.08 655.96 656.05 23.3K
12:01 656.13 656.17 656.12 656.17 46.1K
12:02 656.17 656.20 656.17 656.20 17.9K
12:03 656.29 656.31 656.27 656.31 27.7K
12:04 656.31 656.31 656.29 656.30 18.3K
12:05 656.26 656.26 656.25 656.26 15.4K
12:06 656.26 656.29 656.26 656.26 25.9K
12:07 656.16 656.27 656.16 656.21 15.8K
12:08 656.22 656.24 656.22 656.24 19.8K
12:09 656.26 656.28 656.25 656.25 24.4K
12:10 656.25 656.25 656.21 656.21 36.3K
12:11 656.17 656.22 656.14 656.18 11.2K
12:12 656.18 656.20 656.11 656.14 18.9K
12:13 656.23 656.23 656.14 656.21 29.3K
12:14 656.22 656.31 656.22 656.31 15.1K
12:15 656.26 656.32 656.26 656.32 15.9K
12:16 656.24 656.30 656.24 656.30 31.7K
12:17 656.30 656.43 656.30 656.35 23.1K
12:18 656.35 656.36 656.33 656.33 15.0K
12:19 656.36 656.37 656.36 656.37 17.1K
12:20 656.36 656.36 656.29 656.30 20.0K
12:21 656.30 656.30 656.29 656.30 18.7K
12:22 656.31 656.34 656.31 656.32 68.3K
12:23 656.36 656.36 656.33 656.33 43.1K
12:24 656.29 656.42 656.29 656.42 18.4K
12:25 656.38 656.38 656.33 656.35 15.3K
12:26 656.33 656.33 656.33 656.33 18.4K
12:27 656.34 656.40 656.34 656.35 17.9K
12:28 656.34 656.39 656.34 656.37 15.3K
12:29 656.33 656.37 656.31 656.34 24.2K
12:30 656.34 656.34 656.34 656.34 12.3K
12:31 656.34 656.34 656.32 656.32 13.9K
12:32 656.31 656.39 656.31 656.39 11.0K
12:33 656.41 656.43 656.41 656.43 12.6K
12:34 656.43 656.43 656.40 656.40 14.1K
12:35 656.42 656.50 656.42 656.50 22.9K
12:36 656.50 656.50 656.48 656.48 15.9K
12:37 656.48 656.48 656.45 656.45 26.4K
12:38 656.46 656.52 656.46 656.52 22.4K
12:39 656.58 656.58 656.53 656.54 12.4K
12:40 656.53 656.58 656.53 656.53 35.5K
12:41 656.56 656.59 656.55 656.55 28.4K
12:42 656.56 656.59 656.53 656.53 25.5K
12:43 656.53 656.53 656.53 656.53 23.6K
12:44 656.58 656.58 656.53 656.53 29.2K
12:45 656.52 656.52 656.47 656.51 26.0K
12:46 656.51 656.51 656.48 656.49 34.4K
12:47 656.49 656.52 656.49 656.50 46.8K
12:48 656.51 656.51 656.47 656.47 31.6K
12:49 656.46 656.47 656.42 656.47 24.4K
12:50 656.46 656.48 656.46 656.48 28.3K
12:51 656.48 656.48 656.45 656.45 20.4K
12:52 656.45 656.45 656.41 656.43 19.8K
12:53 656.42 656.43 656.42 656.43 25.4K
12:54 656.44 656.44 656.38 656.38 20.5K
12:55 656.42 656.47 656.42 656.45 42.3K
12:56 656.46 656.46 656.41 656.42 19.8K
12:57 656.43 656.46 656.43 656.46 35.4K
12:58 656.46 656.50 656.46 656.46 37.7K
12:59 656.48 656.54 656.48 656.54 29.0K
13:00 656.54 656.56 656.54 656.56 24.8K
13:01 656.62 656.63 656.59 656.63 31.9K
13:02 656.59 656.60 656.59 656.60 21.9K
13:03 656.66 656.70 656.66 656.70 21.1K
13:04 656.71 656.74 656.68 656.68 19.3K
13:05 656.71 656.74 656.71 656.74 20.6K
13:06 656.75 656.79 656.72 656.79 48.9K
13:07 656.80 656.81 656.79 656.79 25.9K
13:08 656.80 656.81 656.80 656.81 20.9K
13:09 656.79 656.87 656.79 656.86 20.2K
13:10 656.86 656.86 656.84 656.85 22.2K
13:11 656.86 656.87 656.82 656.82 29.2K
13:12 656.85 656.85 656.77 656.77 32.0K
13:13 656.77 656.79 656.77 656.79 12.4K
13:14 656.81 656.81 656.73 656.73 28.1K
13:15 656.80 656.80 656.78 656.78 23.6K
13:16 656.79 656.83 656.79 656.83 24.5K
13:17 656.85 656.86 656.84 656.84 23.3K
13:18 656.87 656.87 656.84 656.86 27.6K
13:19 656.86 656.90 656.86 656.90 26.0K
13:20 656.91 656.91 656.82 656.82 23.4K
13:21 656.78 656.81 656.78 656.78 31.6K
13:22 656.79 656.82 656.76 656.82 23.1K
13:23 656.83 656.87 656.83 656.87 22.4K
13:24 656.88 656.93 656.88 656.93 15.4K
13:25 656.93 656.94 656.93 656.94 27.7K
13:26 656.93 656.99 656.93 656.97 20.0K
13:27 656.95 656.99 656.95 656.96 22.3K
13:28 656.95 657.05 656.95 657.05 28.2K
13:29 657.02 657.06 657.02 657.06 21.7K
13:30 657.07 657.10 657.05 657.05 24.2K
13:31 657.07 657.07 657.07 657.07 20.9K
13:32 657.10 657.12 657.08 657.12 27.9K
13:33 657.10 657.13 657.10 657.13 25.3K
13:34 657.14 657.14 657.09 657.09 35.0K
13:35 657.10 657.10 657.09 657.09 31.0K
13:36 657.11 657.12 657.09 657.10 158.0K
13:37 657.12 657.14 657.12 657.14 24.3K
13:38 657.16 657.18 657.15 657.18 28.9K
13:39 657.17 657.20 657.12 657.20 32.8K
13:40 657.22 657.22 657.19 657.22 28.8K
13:41 657.23 657.26 657.23 657.26 39.7K
13:42 657.24 657.26 657.20 657.20 34.0K
13:43 657.15 657.20 657.15 657.20 19.2K
13:44 657.21 657.21 657.18 657.20 51.7K
13:45 657.19 657.24 657.19 657.24 41.5K
13:46 657.23 657.23 657.22 657.23 17.5K
13:47 657.23 657.29 657.23 657.26 33.8K
13:48 657.27 657.28 657.27 657.28 25.6K
13:49 657.30 657.31 657.25 657.25 19.0K
13:50 657.30 657.30 657.22 657.22 45.4K
13:51 657.24 657.27 657.22 657.27 27.8K
13:52 657.27 657.34 657.27 657.32 66.9K
13:53 657.31 657.31 657.25 657.25 26.2K
13:54 657.25 657.25 657.25 657.25 40.9K
13:55 657.25 657.26 657.20 657.26 32.5K
13:56 657.25 657.25 657.24 657.25 25.0K
13:57 657.28 657.28 657.24 657.24 23.0K
13:58 657.20 657.26 657.20 657.26 25.4K
13:59 657.24 657.29 657.24 657.29 61.5K
14:00 657.30 657.33 657.30 657.32 56.0K
14:01 657.35 657.35 657.35 657.35 34.4K
14:02 657.33 657.37 657.33 657.37 15.9K
14:03 657.37 657.40 657.37 657.40 19.1K
14:04 657.40 657.40 657.38 657.38 144.8K
14:05 657.36 657.36 657.31 657.31 37.1K
14:06 657.34 657.39 657.34 657.36 25.7K
14:07 657.36 657.42 657.35 657.35 31.5K
14:08 657.35 657.35 657.34 657.34 37.4K
14:09 657.33 657.35 657.33 657.35 13.9K
14:10 657.35 657.39 657.35 657.37 35.6K
14:11 657.41 657.41 657.38 657.39 20.9K
14:12 657.38 657.41 657.36 657.37 88.2K
14:13 657.40 657.42 657.38 657.42 32.2K
14:14 657.42 657.46 657.41 657.46 27.6K
14:15 657.49 657.49 657.43 657.44 36.0K
14:16 657.42 657.42 657.39 657.40 22.1K
14:17 657.41 657.41 657.39 657.39 48.4K
14:18 657.33 657.36 657.33 657.34 28.9K
14:19 657.34 657.39 657.34 657.38 13.0K
14:20 657.39 657.47 657.39 657.42 47.0K
14:21 657.41 657.41 657.41 657.41 34.2K
14:22 657.39 657.39 657.37 657.37 24.6K
14:23 657.36 657.36 657.33 657.34 26.8K
14:24 657.32 657.41 657.32 657.41 19.0K
14:25 657.44 657.51 657.44 657.48 17.2K
14:26 657.50 657.53 657.49 657.53 14.9K
14:27 657.56 657.56 657.55 657.56 27.8K
14:28 657.55 657.55 657.53 657.53 16.6K
14:29 657.51 657.55 657.50 657.55 24.6K
14:30 657.53 657.53 657.48 657.52 10.0K
14:31 657.52 657.52 657.48 657.51 9.4K
14:32 657.50 657.56 657.50 657.50 29.1K
14:33 657.53 657.53 657.48 657.48 34.6K
14:34 657.42 657.46 657.42 657.43 30.5K
14:35 657.40 657.52 657.40 657.52 21.1K
14:36 657.49 657.52 657.49 657.52 167.0K
14:37 657.48 657.57 657.48 657.57 22.5K
14:38 657.58 657.58 657.55 657.55 19.0K
14:39 657.55 657.55 657.53 657.55 13.9K
14:40 657.59 657.59 657.52 657.54 43.0K
14:41 657.50 657.55 657.50 657.55 13.5K
14:42 657.58 657.58 657.56 657.58 21.6K
14:43 657.58 657.62 657.57 657.57 20.8K
14:44 657.52 657.52 657.45 657.50 66.0K
14:45 657.51 657.51 657.47 657.48 29.0K
14:46 657.49 657.50 657.49 657.50 25.4K
14:47 657.50 657.53 657.50 657.53 21.2K
14:48 657.54 657.56 657.51 657.52 19.8K
14:49 657.51 657.60 657.51 657.60 39.3K
14:50 657.61 657.75 657.61 657.75 25.8K
14:51 657.73 657.74 657.72 657.74 17.5K
14:52 657.69 657.73 657.69 657.70 17.6K
14:53 657.70 657.76 657.70 657.76 43.3K
14:54 657.76 657.76 657.72 657.72 26.1K
14:55 657.77 657.84 657.76 657.82 20.3K
14:56 657.81 657.87 657.81 657.87 21.1K
14:57 657.84 657.87 657.83 657.86 48.4K
14:58 657.90 657.90 657.82 657.84 23.9K
14:59 657.84 657.86 657.81 657.81 26.7K
15:00 657.83 657.85 657.82 657.85 37.0K
15:01 657.81 657.85 657.81 657.85 189.4K
15:02 657.87 657.88 657.87 657.88 29.5K
15:03 657.86 657.87 657.84 657.87 50.2K
15:04 657.86 657.88 657.85 657.86 30.9K
15:05 657.83 657.86 657.83 657.86 23.9K
15:06 657.82 657.82 657.77 657.77 19.3K
15:07 657.85 657.86 657.82 657.82 23.0K
15:08 657.81 657.88 657.80 657.85 71.6K
15:09 657.85 657.92 657.84 657.92 25.2K
15:10 657.95 657.98 657.92 657.93 20.9K
15:11 657.93 657.97 657.93 657.95 19.7K
15:12 657.95 658.02 657.95 657.97 22.9K
15:13 657.97 657.98 657.93 657.93 24.9K
15:14 657.92 657.92 657.89 657.89 21.8K
15:15 657.87 657.88 657.86 657.88 42.4K
15:16 657.85 657.85 657.80 657.82 29.1K
15:17 657.88 657.95 657.88 657.90 13.5K
15:18 657.87 657.95 657.87 657.95 31.4K
15:19 657.98 657.98 657.93 657.93 18.9K
15:20 657.90 657.90 657.86 657.90 48.6K
15:21 657.89 657.89 657.82 657.83 28.0K
15:22 657.81 657.85 657.81 657.85 30.5K
15:23 657.84 657.85 657.83 657.84 52.3K
15:24 657.81 657.82 657.77 657.82 28.7K
15:25 657.81 657.81 657.79 657.81 17.6K
15:26 657.79 657.84 657.74 657.74 27.6K
15:27 657.75 657.83 657.75 657.83 59.3K
15:28 657.81 657.84 657.79 657.79 29.1K
15:29 657.80 657.80 657.76 657.78 42.1K
15:30 657.72 657.74 657.72 657.74 22.1K
15:31 657.77 657.77 657.71 657.74 31.7K
15:32 657.71 657.85 657.71 657.85 25.7K
15:33 657.81 657.86 657.81 657.86 23.8K
15:34 657.84 657.86 657.82 657.85 18.8K
15:35 657.86 657.86 657.82 657.83 18.0K
15:36 657.80 657.80 657.79 657.79 19.5K
15:37 657.77 657.84 657.77 657.81 17.3K
15:38 657.84 657.87 657.84 657.87 24.3K
15:39 657.89 657.95 657.87 657.93 25.0K
15:40 657.92 657.92 657.81 657.81 22.3K
15:41 657.77 657.82 657.77 657.79 34.6K
15:42 657.80 657.84 657.80 657.82 33.5K
15:43 657.85 657.89 657.85 657.87 69.7K
15:44 657.87 657.87 657.80 657.80 24.0K
15:45 657.86 657.86 657.81 657.85 27.8K
15:46 657.84 657.85 657.82 657.82 149.9K
15:47 657.84 657.84 657.82 657.83 26.5K
15:48 657.80 657.89 657.80 657.89 30.7K
15:49 657.85 657.88 657.85 657.88 25.3K
15:50 657.89 657.94 657.89 657.93 42.1K
15:51 657.98 657.98 657.91 657.91 54.7K
15:52 657.91 657.93 657.86 657.86 57.7K
15:53 657.83 657.83 657.81 657.83 46.1K
15:54 657.85 657.85 657.80 657.80 42.5K
15:55 657.79 657.85 657.74 657.74 72.1K
15:56 657.73 657.76 657.73 657.73 45.9K
15:57 657.75 657.82 657.74 657.82 64.0K
15:58 657.82 657.87 657.82 657.83 41.4K
15:59 657.86 657.86 657.65 657.67 85.4K
16:00 657.51 657.51 657.48 657.48 315.0K
16:01 657.48 657.48 657.43 657.46 849.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available