S&PTSX American Preferred

GSPSTNC
🏛️ canada →
704.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 663.54 663.58 663.51 663.56 195.3K
09:31 663.50 663.53 663.48 663.53 13.9K
09:32 663.54 663.57 663.51 663.54 18.3K
09:33 663.51 663.63 663.51 663.62 15.0K
09:34 663.64 663.64 663.58 663.63 6.2K
09:35 663.72 663.72 663.62 663.62 31.3K
09:36 663.73 663.73 663.66 663.70 11.1K
09:37 663.75 663.75 663.60 663.60 12.7K
09:38 663.62 663.70 663.62 663.70 10.3K
09:39 663.74 663.76 663.68 663.76 11.3K
09:40 663.73 663.73 663.70 663.70 10.7K
09:41 663.69 663.71 663.69 663.69 13.8K
09:42 663.77 663.83 663.75 663.83 20.0K
09:43 663.87 663.94 663.86 663.86 14.9K
09:44 663.88 663.92 663.88 663.91 11.1K
09:45 663.94 664.05 663.94 664.05 9.7K
09:46 664.03 664.09 664.03 664.09 7.0K
09:47 664.06 664.10 664.00 664.00 18.7K
09:48 664.01 664.01 663.98 663.98 20.0K
09:49 663.97 663.97 663.91 663.91 16.8K
09:50 663.95 663.96 663.94 663.96 32.5K
09:51 663.94 663.94 663.91 663.91 21.9K
09:52 663.89 663.92 663.89 663.92 10.7K
09:53 663.91 663.91 663.84 663.88 8.4K
09:54 663.87 663.91 663.83 663.83 23.1K
09:55 663.81 663.81 663.77 663.78 21.7K
09:56 663.86 663.86 663.75 663.80 23.8K
09:57 663.81 663.81 663.77 663.77 19.7K
09:58 663.79 663.79 663.74 663.77 9.6K
09:59 663.78 663.86 663.74 663.77 7.9K
10:00 663.71 663.76 663.71 663.76 13.0K
10:01 663.78 663.89 663.78 663.81 16.1K
10:02 663.82 663.89 663.82 663.86 7.2K
10:03 663.85 663.85 663.80 663.80 27.2K
10:04 663.91 663.91 663.87 663.88 26.2K
10:05 663.85 663.85 663.80 663.81 22.8K
10:06 663.83 663.87 663.81 663.87 14.3K
10:07 663.84 663.84 663.82 663.82 6.5K
10:08 663.77 663.77 663.71 663.71 30.6K
10:09 663.72 663.74 663.71 663.74 26.6K
10:10 663.74 663.77 663.72 663.72 26.1K
10:11 663.76 663.76 663.67 663.73 38.1K
10:12 663.82 663.82 663.80 663.80 119.1K
10:13 663.81 663.82 663.75 663.75 15.8K
10:14 663.73 663.86 663.72 663.86 30.8K
10:15 663.85 663.85 663.85 663.85 15.2K
10:16 663.90 663.92 663.88 663.92 53.7K
10:17 663.85 663.90 663.85 663.86 9.1K
10:18 663.89 663.89 663.83 663.88 7.6K
10:19 663.85 663.85 663.77 663.84 12.8K
10:20 663.82 663.82 663.77 663.82 8.9K
10:21 663.82 663.82 663.79 663.79 18.2K
10:22 663.78 663.78 663.73 663.77 43.6K
10:23 663.77 663.81 663.77 663.81 15.3K
10:24 663.81 663.83 663.74 663.81 16.8K
10:25 663.87 663.87 663.84 663.86 8.2K
10:26 663.91 663.92 663.91 663.92 19.1K
10:27 663.94 663.94 663.89 663.93 21.8K
10:28 663.94 663.96 663.93 663.95 74.1K
10:29 663.96 663.98 663.96 663.97 17.8K
10:30 664.05 664.13 664.04 664.13 21.2K
10:31 664.10 664.16 664.09 664.13 10.3K
10:32 664.07 664.14 664.07 664.09 20.8K
10:33 664.10 664.10 664.07 664.08 17.3K
10:34 664.10 664.15 664.10 664.11 21.0K
10:35 664.11 664.13 664.10 664.13 8.3K
10:36 664.16 664.16 664.11 664.11 17.5K
10:37 664.15 664.15 664.05 664.10 9.8K
10:38 664.15 664.15 664.13 664.15 8.3K
10:39 664.15 664.18 664.13 664.18 8.5K
10:40 664.17 664.17 664.12 664.17 12.4K
10:41 664.19 664.19 664.12 664.12 15.5K
10:42 664.16 664.18 664.16 664.18 27.5K
10:43 664.16 664.16 664.12 664.12 12.8K
10:44 664.13 664.18 664.09 664.09 15.5K
10:45 664.19 664.25 664.19 664.25 24.5K
10:46 664.22 664.32 664.19 664.29 24.5K
10:47 664.30 664.36 664.30 664.32 23.1K
10:48 664.38 664.41 664.36 664.39 37.6K
10:49 664.39 664.42 664.37 664.40 33.1K
10:50 664.49 664.49 664.43 664.44 27.3K
10:51 664.44 664.44 664.42 664.42 18.3K
10:52 664.43 664.45 664.40 664.45 22.6K
10:53 664.47 664.47 664.43 664.43 24.7K
10:54 664.45 664.45 664.38 664.39 35.6K
10:55 664.32 664.41 664.32 664.37 101.1K
10:56 664.37 664.39 664.37 664.37 43.4K
10:57 664.36 664.46 664.36 664.38 21.7K
10:58 664.31 664.37 664.29 664.37 19.1K
10:59 664.36 664.41 664.32 664.32 29.9K
11:00 664.26 664.26 664.20 664.23 32.7K
11:01 664.25 664.25 664.18 664.21 237.9K
11:02 664.20 664.20 664.14 664.14 20.0K
11:03 664.19 664.22 664.18 664.18 15.7K
11:04 664.28 664.28 664.22 664.23 22.4K
11:05 664.22 664.57 664.22 664.57 51.3K
11:06 664.56 664.61 664.55 664.55 12.3K
11:07 664.65 664.66 664.58 664.66 13.0K
11:08 664.64 664.70 664.64 664.67 13.8K
11:09 664.72 664.72 664.70 664.70 20.1K
11:10 664.71 664.71 664.57 664.57 25.9K
11:11 664.58 664.58 664.48 664.51 14.1K
11:12 664.53 664.55 664.47 664.50 28.2K
11:13 664.52 664.55 664.52 664.53 17.5K
11:14 664.56 664.56 664.53 664.55 16.2K
11:15 664.58 664.58 664.54 664.55 37.8K
11:16 664.57 664.63 664.57 664.63 22.5K
11:17 664.58 664.63 664.57 664.61 13.3K
11:18 664.63 664.71 664.63 664.71 13.3K
11:19 664.73 664.78 664.73 664.75 15.7K
11:20 664.75 664.80 664.75 664.80 11.5K
11:21 664.81 664.98 664.81 664.98 55.2K
11:22 665.01 665.02 664.98 664.98 17.4K
11:23 665.04 665.04 664.99 665.04 115.2K
11:24 664.98 664.98 664.94 664.94 28.3K
11:25 664.99 664.99 664.88 664.96 14.9K
11:26 664.99 665.04 664.99 664.99 31.1K
11:27 664.94 664.99 664.92 664.92 38.5K
11:28 664.90 664.97 664.85 664.97 301.8K
11:29 664.90 664.97 664.90 664.97 34.2K
11:30 665.17 665.17 664.99 664.99 23.8K
11:31 664.94 664.98 664.93 664.97 15.4K
11:32 664.97 665.00 664.97 664.99 9.8K
11:33 665.01 665.01 664.98 664.98 22.3K
11:34 664.99 665.08 664.99 665.06 82.7K
11:35 665.05 665.07 665.05 665.07 15.5K
11:36 665.06 665.14 665.06 665.14 21.7K
11:37 665.18 665.18 665.16 665.18 21.6K
11:38 665.15 665.18 665.13 665.14 24.8K
11:39 665.14 665.20 665.14 665.20 28.2K
11:40 665.21 665.21 665.17 665.17 39.3K
11:41 665.17 665.20 665.17 665.20 58.4K
11:42 665.21 665.31 665.21 665.31 45.0K
11:43 665.32 665.37 665.32 665.33 86.0K
11:44 665.34 665.43 665.34 665.40 56.6K
11:45 665.35 665.40 665.35 665.40 49.8K
11:46 665.44 665.71 665.44 665.71 52.9K
11:47 665.71 665.80 665.71 665.75 19.7K
11:48 665.80 665.80 665.77 665.79 35.8K
11:49 665.82 665.99 665.82 665.99 36.9K
11:50 665.91 665.96 665.91 665.96 31.5K
11:51 665.97 665.97 665.90 665.90 25.9K
11:52 665.83 665.92 665.83 665.91 31.2K
11:53 665.86 665.90 665.86 665.89 46.5K
11:54 665.92 665.94 665.92 665.93 19.3K
11:55 665.91 665.96 665.88 665.96 30.0K
11:56 666.01 666.05 666.01 666.02 26.0K
11:57 666.10 666.10 666.05 666.05 22.6K
11:58 665.97 666.09 665.97 666.08 16.8K
11:59 666.04 666.10 666.04 666.10 43.5K
12:00 666.11 666.20 666.11 666.20 23.6K
12:01 666.23 666.27 666.23 666.25 17.0K
12:02 666.24 666.24 666.19 666.21 12.8K
12:03 666.28 666.28 666.25 666.28 19.2K
12:04 666.26 666.39 666.26 666.30 38.2K
12:05 666.23 666.28 666.23 666.28 26.0K
12:06 666.25 666.27 666.25 666.27 19.8K
12:07 666.29 666.29 666.25 666.28 34.5K
12:08 666.28 666.32 666.26 666.32 33.6K
12:09 666.24 666.32 666.24 666.31 31.8K
12:10 666.34 666.45 666.34 666.45 74.3K
12:11 666.45 666.50 666.45 666.50 15.9K
12:12 666.50 666.53 666.50 666.53 24.8K
12:13 666.51 666.57 666.51 666.57 27.2K
12:14 666.54 666.66 666.54 666.63 18.2K
12:15 666.66 666.70 666.58 666.70 26.3K
12:16 666.70 666.70 666.68 666.68 32.3K
12:17 666.69 666.77 666.69 666.76 32.1K
12:18 666.74 666.76 666.74 666.76 15.2K
12:19 666.81 666.81 666.80 666.81 48.3K
12:20 666.78 666.85 666.76 666.81 27.1K
12:21 666.78 666.80 666.78 666.80 16.1K
12:22 666.83 666.87 666.83 666.87 41.8K
12:23 666.86 667.03 666.86 667.03 19.6K
12:24 667.02 667.10 667.02 667.10 10.3K
12:25 667.08 667.10 667.05 667.10 25.9K
12:26 666.94 667.00 666.94 666.99 275.4K
12:27 666.90 666.94 666.89 666.92 16.7K
12:28 666.89 666.90 666.87 666.87 12.9K
12:29 666.87 667.00 666.87 666.91 12.3K
12:30 666.91 666.91 666.84 666.84 21.6K
12:31 666.85 666.91 666.85 666.91 13.7K
12:32 666.87 666.87 666.84 666.84 17.3K
12:33 666.87 666.88 666.85 666.88 12.4K
12:34 666.80 666.94 666.80 666.94 12.6K
12:35 666.93 666.98 666.93 666.97 22.7K
12:36 666.97 666.98 666.96 666.96 23.0K
12:37 666.99 666.99 666.93 666.98 14.5K
12:38 667.02 667.02 666.97 666.97 36.4K
12:39 666.97 667.01 666.97 666.98 8.5K
12:40 666.93 666.96 666.93 666.95 9.7K
12:41 666.97 666.97 666.91 666.91 137.4K
12:42 666.91 666.93 666.90 666.93 28.9K
12:43 666.92 666.94 666.86 666.91 11.3K
12:44 666.89 666.89 666.85 666.85 20.9K
12:45 666.83 666.83 666.82 666.82 31.5K
12:46 666.85 666.90 666.85 666.86 12.7K
12:47 666.82 666.82 666.79 666.79 41.1K
12:48 666.86 666.87 666.83 666.87 7.8K
12:49 666.90 666.90 666.88 666.89 14.4K
12:50 666.85 666.88 666.85 666.88 19.7K
12:51 666.88 666.88 666.86 666.86 16.0K
12:52 666.85 666.85 666.81 666.82 20.9K
12:53 666.87 666.89 666.85 666.88 16.4K
12:54 666.93 666.94 666.85 666.91 111.6K
12:55 666.92 666.92 666.86 666.88 18.7K
12:56 666.88 666.93 666.88 666.90 27.3K
12:57 666.87 666.97 666.87 666.94 19.7K
12:58 666.95 667.02 666.95 667.02 14.2K
12:59 666.97 666.97 666.97 666.97 9.1K
13:00 667.01 667.04 666.92 666.92 6.9K
13:01 666.94 666.96 666.92 666.96 20.2K
13:02 666.96 666.99 666.96 666.98 17.7K
13:03 666.98 667.08 666.98 667.04 13.1K
13:04 667.07 667.10 667.03 667.10 15.4K
13:05 667.02 667.03 667.01 667.02 26.6K
13:06 666.99 666.99 666.96 666.96 13.8K
13:07 666.98 666.98 666.93 666.93 20.9K
13:08 666.98 667.02 666.91 666.91 27.9K
13:09 666.91 666.94 666.91 666.93 24.0K
13:10 666.91 666.94 666.91 666.93 22.7K
13:11 666.92 666.97 666.92 666.92 17.3K
13:12 666.89 666.90 666.87 666.90 14.8K
13:13 666.90 666.92 666.90 666.91 23.2K
13:14 666.93 666.93 666.91 666.91 9.1K
13:15 666.91 666.92 666.90 666.92 14.9K
13:16 666.92 666.94 666.91 666.94 7.1K
13:17 666.94 666.96 666.93 666.93 11.6K
13:18 666.95 666.97 666.95 666.97 8.1K
13:19 666.95 666.97 666.94 666.94 15.9K
13:20 666.94 666.94 666.91 666.91 17.7K
13:21 666.91 666.99 666.91 666.99 21.0K
13:22 666.96 666.99 666.96 666.99 27.7K
13:23 667.01 667.01 666.95 666.95 16.5K
13:24 666.94 666.96 666.93 666.96 44.9K
13:25 666.96 666.97 666.96 666.96 45.5K
13:26 666.96 666.99 666.96 666.99 6.5K
13:27 667.02 667.05 667.01 667.05 16.8K
13:28 667.05 667.05 667.02 667.02 16.2K
13:29 666.99 667.09 666.99 667.06 24.7K
13:30 667.05 667.07 667.04 667.05 74.5K
13:31 667.05 667.05 667.04 667.04 35.0K
13:32 667.03 667.04 667.00 667.00 40.4K
13:33 667.00 667.01 666.98 667.01 79.9K
13:34 667.06 667.06 666.99 667.00 23.7K
13:35 667.04 667.04 667.03 667.03 25.4K
13:36 667.00 667.00 667.00 667.00 14.1K
13:37 666.97 666.99 666.97 666.97 23.3K
13:38 666.96 666.96 666.94 666.96 21.0K
13:39 666.97 666.98 666.94 666.94 6.9K
13:40 666.97 667.01 666.97 667.01 13.0K
13:41 666.99 667.03 666.99 667.02 37.0K
13:42 667.02 667.02 667.02 667.02 15.5K
13:43 667.02 667.06 667.01 667.06 72.8K
13:44 667.02 667.02 667.02 667.02 44.9K
13:45 667.00 667.01 666.99 667.01 35.8K
13:46 666.98 666.98 666.97 666.97 24.4K
13:47 666.96 666.96 666.93 666.93 21.3K
13:48 666.88 666.88 666.86 666.87 31.0K
13:49 666.85 666.85 666.82 666.83 23.4K
13:50 666.83 666.90 666.83 666.89 522.1K
13:51 666.89 666.89 666.85 666.87 25.9K
13:52 666.85 666.85 666.82 666.84 80.0K
13:53 666.85 666.85 666.76 666.82 33.8K
13:54 666.81 666.81 666.78 666.78 92.4K
13:55 666.78 666.79 666.76 666.76 63.7K
13:56 666.76 666.76 666.75 666.75 175.1K
13:57 666.74 666.77 666.74 666.76 136.1K
13:58 666.76 666.76 666.71 666.71 19.0K
13:59 666.73 666.73 666.72 666.73 29.5K
14:00 666.77 666.77 666.74 666.75 15.5K
14:01 666.70 666.70 666.67 666.68 34.2K
14:02 666.68 666.68 666.66 666.66 13.4K
14:03 666.67 666.70 666.67 666.70 15.3K
14:04 666.69 666.70 666.63 666.63 24.4K
14:05 666.64 666.65 666.64 666.65 25.0K
14:06 666.65 666.65 666.53 666.57 213.2K
14:07 666.57 666.57 666.55 666.55 18.8K
14:08 666.55 666.55 666.54 666.54 7.3K
14:09 666.52 666.52 666.50 666.52 15.6K
14:10 666.52 666.53 666.52 666.53 15.8K
14:11 666.52 666.56 666.52 666.55 10.9K
14:12 666.55 666.58 666.55 666.55 91.1K
14:13 666.61 666.64 666.61 666.64 11.4K
14:14 666.64 666.64 666.64 666.64 84.6K
14:15 666.64 666.64 666.58 666.58 10.1K
14:16 666.58 666.58 666.55 666.55 30.4K
14:17 666.56 666.59 666.56 666.59 13.3K
14:18 666.61 666.61 666.57 666.57 25.4K
14:19 666.57 666.57 666.52 666.56 14.2K
14:20 666.55 666.55 666.54 666.54 74.0K
14:21 666.55 666.57 666.55 666.57 7.2K
14:22 666.57 666.61 666.57 666.60 15.7K
14:23 666.61 666.65 666.60 666.60 16.9K
14:24 666.61 666.64 666.61 666.64 22.2K
14:25 666.61 666.62 666.61 666.61 78.3K
14:26 666.61 666.68 666.61 666.67 14.0K
14:27 666.67 666.67 666.63 666.63 23.9K
14:28 666.62 666.62 666.61 666.61 11.7K
14:29 666.59 666.62 666.59 666.61 41.2K
14:30 666.60 666.60 666.56 666.56 40.3K
14:31 666.52 666.55 666.50 666.50 31.1K
14:32 666.51 666.51 666.47 666.47 23.7K
14:33 666.47 666.56 666.47 666.56 57.8K
14:34 666.55 666.59 666.55 666.59 33.2K
14:35 666.57 666.57 666.53 666.55 63.8K
14:36 666.52 666.57 666.52 666.57 45.0K
14:37 666.57 666.57 666.57 666.57 18.2K
14:38 666.56 666.56 666.55 666.55 26.6K
14:39 666.49 666.55 666.49 666.51 16.9K
14:40 666.51 666.53 666.51 666.53 24.2K
14:41 666.53 666.58 666.53 666.58 17.4K
14:42 666.57 666.57 666.54 666.55 20.4K
14:43 666.54 666.54 666.52 666.52 14.4K
14:44 666.52 666.53 666.51 666.51 9.1K
14:45 666.53 666.53 666.51 666.51 22.1K
14:46 666.53 666.54 666.53 666.54 20.7K
14:47 666.55 666.57 666.55 666.57 15.0K
14:48 666.55 666.56 666.55 666.56 11.7K
14:49 666.56 666.56 666.55 666.55 23.0K
14:50 666.54 666.60 666.54 666.60 14.3K
14:51 666.57 666.58 666.55 666.57 14.2K
14:52 666.57 666.59 666.57 666.59 19.0K
14:53 666.56 666.56 666.52 666.52 16.0K
14:54 666.54 666.60 666.54 666.60 25.0K
14:55 666.58 666.59 666.58 666.59 30.6K
14:56 666.59 666.64 666.58 666.59 17.2K
14:57 666.62 666.62 666.61 666.62 26.0K
14:58 666.62 666.64 666.62 666.63 21.7K
14:59 666.63 666.63 666.59 666.59 27.0K
15:00 666.63 666.63 666.59 666.59 20.8K
15:01 666.59 666.63 666.57 666.63 17.3K
15:02 666.58 666.58 666.57 666.57 23.8K
15:03 666.57 666.62 666.57 666.62 20.0K
15:04 666.60 666.60 666.55 666.55 13.7K
15:05 666.59 666.59 666.57 666.59 20.4K
15:06 666.59 666.62 666.59 666.62 12.7K
15:07 666.62 666.63 666.62 666.62 30.4K
15:08 666.65 666.67 666.63 666.67 31.6K
15:09 666.67 666.67 666.67 666.67 13.8K
15:10 666.67 666.67 666.64 666.64 19.0K
15:11 666.63 666.63 666.52 666.52 28.5K
15:12 666.50 666.51 666.50 666.50 23.7K
15:13 666.49 666.50 666.49 666.50 23.6K
15:14 666.50 666.53 666.49 666.50 21.1K
15:15 666.49 666.51 666.49 666.49 49.5K
15:16 666.47 666.48 666.43 666.43 25.5K
15:17 666.48 666.48 666.34 666.34 44.1K
15:18 666.34 666.34 666.33 666.33 17.7K
15:19 666.35 666.40 666.35 666.37 28.1K
15:20 666.37 666.37 666.31 666.31 52.8K
15:21 666.34 666.34 666.30 666.32 62.6K
15:22 666.31 666.31 666.29 666.31 38.8K
15:23 666.31 666.33 666.31 666.33 17.1K
15:24 666.34 666.37 666.34 666.37 25.2K
15:25 666.36 666.36 666.31 666.31 21.8K
15:26 666.32 666.36 666.31 666.36 28.4K
15:27 666.36 666.41 666.35 666.35 16.2K
15:28 666.32 666.32 666.28 666.31 45.6K
15:29 666.33 666.33 666.30 666.30 144.8K
15:30 666.31 666.31 666.23 666.23 35.0K
15:31 666.27 666.27 666.25 666.26 42.7K
15:32 666.20 666.23 666.18 666.19 93.7K
15:33 666.19 666.20 666.17 666.20 47.3K
15:34 666.18 666.18 666.17 666.17 22.1K
15:35 666.19 666.19 666.17 666.17 42.8K
15:36 666.19 666.19 666.18 666.18 29.6K
15:37 666.17 666.21 666.17 666.21 21.3K
15:38 666.24 666.24 666.24 666.24 21.8K
15:39 666.30 666.31 666.30 666.31 86.3K
15:40 666.32 666.36 666.32 666.35 37.3K
15:41 666.31 666.33 666.31 666.33 17.1K
15:42 666.31 666.32 666.30 666.32 18.8K
15:43 666.30 666.30 666.25 666.26 20.8K
15:44 666.27 666.29 666.24 666.24 40.3K
15:45 666.22 666.22 666.19 666.19 36.6K
15:46 666.22 666.23 666.17 666.19 47.5K
15:47 666.15 666.19 666.14 666.19 30.4K
15:48 666.14 666.15 666.14 666.14 84.2K
15:49 666.14 666.15 666.14 666.15 369.5K
15:50 666.12 666.15 666.12 666.13 44.5K
15:51 666.12 666.16 666.12 666.16 104.1K
15:52 666.16 666.19 666.15 666.19 34.6K
15:53 666.16 666.19 666.16 666.19 37.5K
15:54 666.19 666.19 666.11 666.11 760.1K
15:55 666.16 666.16 666.10 666.10 393.1K
15:56 666.04 666.04 665.98 665.98 483.9K
15:57 665.97 666.02 665.97 665.98 192.9K
15:58 666.00 666.00 665.88 665.89 265.8K
15:59 665.84 665.84 665.77 665.77 102.3K
16:00 665.72 665.76 665.70 665.70 212.2K
16:01 665.65 665.65 665.58 665.65 2,741.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available