703.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 698.72 | 698.72 | 698.69 | 698.69 | 340.0K |
| 09:31 | 698.63 | 698.70 | 698.63 | 698.65 | 17.5K |
| 09:32 | 698.66 | 698.68 | 698.64 | 698.66 | 22.5K |
| 09:33 | 698.63 | 698.70 | 698.63 | 698.69 | 29.7K |
| 09:34 | 698.71 | 698.77 | 698.68 | 698.77 | 14.2K |
| 09:35 | 698.78 | 698.78 | 698.65 | 698.65 | 22.7K |
| 09:36 | 698.68 | 698.69 | 698.63 | 698.65 | 22.0K |
| 09:37 | 698.69 | 698.72 | 698.67 | 698.72 | 19.8K |
| 09:38 | 698.70 | 698.70 | 698.64 | 698.64 | 11.1K |
| 09:39 | 698.64 | 698.77 | 698.64 | 698.77 | 9.7K |
| 09:40 | 698.74 | 698.77 | 698.74 | 698.77 | 5.1K |
| 09:41 | 698.77 | 698.77 | 698.72 | 698.77 | 28.5K |
| 09:42 | 698.77 | 698.77 | 698.75 | 698.75 | 4.2K |
| 09:43 | 698.70 | 698.72 | 698.68 | 698.70 | 7.8K |
| 09:44 | 698.81 | 698.81 | 698.73 | 698.73 | 8.2K |
| 09:45 | 698.72 | 698.72 | 698.66 | 698.66 | 18.2K |
| 09:46 | 698.65 | 698.65 | 698.59 | 698.61 | 29.9K |
| 09:47 | 698.61 | 698.61 | 698.60 | 698.60 | 3.7K |
| 09:48 | 698.62 | 698.63 | 698.61 | 698.61 | 9.2K |
| 09:49 | 698.50 | 698.58 | 698.50 | 698.58 | 10.4K |
| 09:50 | 698.58 | 698.58 | 698.53 | 698.56 | 6.5K |
| 09:51 | 698.58 | 698.58 | 698.50 | 698.50 | 10.0K |
| 09:52 | 698.51 | 698.51 | 698.44 | 698.46 | 14.1K |
| 09:53 | 698.45 | 698.46 | 698.44 | 698.46 | 36.9K |
| 09:54 | 698.49 | 698.49 | 698.47 | 698.47 | 17.0K |
| 09:55 | 698.52 | 698.52 | 698.49 | 698.49 | 17.7K |
| 09:56 | 698.52 | 698.58 | 698.51 | 698.51 | 62.6K |
| 09:57 | 698.52 | 698.52 | 698.46 | 698.52 | 27.1K |
| 09:58 | 698.54 | 698.55 | 698.52 | 698.55 | 29.5K |
| 09:59 | 698.57 | 698.57 | 698.53 | 698.56 | 26.7K |
| 10:00 | 698.56 | 698.56 | 698.51 | 698.51 | 42.2K |
| 10:01 | 698.51 | 698.51 | 698.43 | 698.43 | 10.0K |
| 10:02 | 698.42 | 698.48 | 698.40 | 698.47 | 15.3K |
| 10:03 | 698.32 | 698.32 | 698.27 | 698.30 | 15.0K |
| 10:04 | 698.32 | 698.33 | 698.28 | 698.31 | 65.9K |
| 10:05 | 698.36 | 698.36 | 698.34 | 698.36 | 19.3K |
| 10:06 | 698.36 | 698.41 | 698.36 | 698.41 | 7.0K |
| 10:07 | 698.41 | 698.42 | 698.36 | 698.36 | 10.3K |
| 10:08 | 698.36 | 698.43 | 698.35 | 698.43 | 10.5K |
| 10:09 | 698.40 | 698.42 | 698.40 | 698.42 | 13.4K |
| 10:10 | 698.39 | 698.39 | 698.36 | 698.36 | 61.0K |
| 10:11 | 698.32 | 698.32 | 698.31 | 698.31 | 12.6K |
| 10:12 | 698.33 | 698.33 | 698.30 | 698.30 | 10.6K |
| 10:13 | 698.28 | 698.29 | 698.28 | 698.29 | 8.2K |
| 10:14 | 698.32 | 698.32 | 698.28 | 698.28 | 48.3K |
| 10:15 | 698.28 | 698.28 | 698.22 | 698.24 | 9.1K |
| 10:16 | 698.25 | 698.26 | 698.25 | 698.25 | 419.8K |
| 10:17 | 698.20 | 698.24 | 698.20 | 698.24 | 16.1K |
| 10:18 | 698.18 | 698.23 | 698.18 | 698.23 | 6.3K |
| 10:19 | 698.21 | 698.21 | 698.16 | 698.17 | 12.6K |
| 10:20 | 698.32 | 698.32 | 698.25 | 698.25 | 11.8K |
| 10:21 | 698.29 | 698.32 | 698.29 | 698.29 | 22.0K |
| 10:22 | 698.31 | 698.31 | 698.28 | 698.29 | 15.2K |
| 10:23 | 698.30 | 698.35 | 698.29 | 698.29 | 16.9K |
| 10:24 | 698.33 | 698.33 | 698.29 | 698.32 | 11.2K |
| 10:25 | 698.34 | 698.34 | 698.28 | 698.31 | 112.4K |
| 10:26 | 698.30 | 698.31 | 698.26 | 698.26 | 41.9K |
| 10:27 | 698.23 | 698.24 | 698.16 | 698.16 | 17.8K |
| 10:28 | 698.26 | 698.38 | 698.23 | 698.38 | 12.1K |
| 10:29 | 698.37 | 698.40 | 698.37 | 698.38 | 15.0K |
| 10:30 | 698.42 | 698.43 | 698.42 | 698.42 | 24.6K |
| 10:31 | 698.42 | 698.46 | 698.41 | 698.41 | 21.2K |
| 10:32 | 698.46 | 698.53 | 698.46 | 698.53 | 10.2K |
| 10:33 | 698.50 | 698.52 | 698.50 | 698.50 | 15.7K |
| 10:34 | 698.40 | 698.41 | 698.35 | 698.40 | 18.4K |
| 10:35 | 698.35 | 698.35 | 698.28 | 698.29 | 21.5K |
| 10:36 | 698.32 | 698.37 | 698.25 | 698.27 | 17.4K |
| 10:37 | 698.24 | 698.27 | 698.24 | 698.27 | 17.3K |
| 10:38 | 698.29 | 698.30 | 698.26 | 698.26 | 25.3K |
| 10:39 | 698.26 | 698.26 | 698.21 | 698.21 | 79.4K |
| 10:40 | 698.24 | 698.28 | 698.21 | 698.27 | 28.7K |
| 10:41 | 698.23 | 698.23 | 698.20 | 698.20 | 38.2K |
| 10:42 | 698.25 | 698.26 | 698.23 | 698.26 | 21.2K |
| 10:43 | 698.27 | 698.28 | 698.27 | 698.28 | 27.8K |
| 10:44 | 698.29 | 698.29 | 698.22 | 698.24 | 19.1K |
| 10:45 | 698.22 | 698.29 | 698.22 | 698.22 | 14.5K |
| 10:46 | 698.24 | 698.24 | 698.21 | 698.21 | 18.5K |
| 10:47 | 698.21 | 698.24 | 698.21 | 698.23 | 12.2K |
| 10:48 | 698.25 | 698.26 | 698.11 | 698.13 | 16.0K |
| 10:49 | 698.07 | 698.09 | 698.07 | 698.08 | 19.4K |
| 10:50 | 698.07 | 698.10 | 698.07 | 698.10 | 15.5K |
| 10:51 | 698.06 | 698.12 | 698.06 | 698.12 | 12.1K |
| 10:52 | 698.09 | 698.11 | 698.09 | 698.10 | 12.7K |
| 10:53 | 698.11 | 698.11 | 698.11 | 698.11 | 45.9K |
| 10:54 | 698.13 | 698.19 | 698.09 | 698.19 | 22.3K |
| 10:55 | 698.19 | 698.23 | 698.19 | 698.23 | 383.1K |
| 10:56 | 698.15 | 698.20 | 698.12 | 698.12 | 294.7K |
| 10:57 | 698.12 | 698.14 | 698.07 | 698.14 | 13.1K |
| 10:58 | 698.14 | 698.14 | 698.08 | 698.11 | 10.4K |
| 10:59 | 698.10 | 698.12 | 698.09 | 698.12 | 15.1K |
| 11:00 | 698.14 | 698.14 | 698.11 | 698.14 | 301.6K |
| 11:01 | 698.15 | 698.16 | 698.12 | 698.16 | 12.7K |
| 11:02 | 698.15 | 698.15 | 698.11 | 698.11 | 46.2K |
| 11:03 | 698.07 | 698.07 | 697.97 | 697.97 | 17.5K |
| 11:04 | 697.95 | 697.98 | 697.91 | 697.98 | 12.7K |
| 11:05 | 697.94 | 697.97 | 697.93 | 697.93 | 9.5K |
| 11:06 | 697.92 | 697.94 | 697.91 | 697.91 | 30.5K |
| 11:07 | 697.96 | 698.06 | 697.96 | 698.06 | 36.5K |
| 11:08 | 698.01 | 698.01 | 697.97 | 698.00 | 33.8K |
| 11:09 | 698.01 | 698.04 | 698.00 | 698.00 | 21.8K |
| 11:10 | 698.03 | 698.08 | 698.03 | 698.07 | 16.5K |
| 11:11 | 698.04 | 698.06 | 698.02 | 698.02 | 23.0K |
| 11:12 | 697.96 | 697.98 | 697.96 | 697.98 | 170.9K |
| 11:13 | 697.98 | 697.98 | 697.93 | 697.95 | 14.0K |
| 11:14 | 697.92 | 698.06 | 697.92 | 698.06 | 12.1K |
| 11:15 | 698.04 | 698.04 | 697.95 | 697.95 | 32.6K |
| 11:16 | 697.95 | 698.07 | 697.94 | 698.05 | 14.6K |
| 11:17 | 698.05 | 698.05 | 697.93 | 697.95 | 8.6K |
| 11:18 | 697.91 | 697.91 | 697.90 | 697.90 | 21.6K |
| 11:19 | 697.90 | 697.91 | 697.90 | 697.90 | 12.2K |
| 11:20 | 697.90 | 697.92 | 697.88 | 697.92 | 6.1K |
| 11:21 | 697.95 | 697.96 | 697.93 | 697.96 | 28.8K |
| 11:22 | 697.99 | 697.99 | 697.94 | 697.94 | 23.2K |
| 11:23 | 697.94 | 698.03 | 697.94 | 698.03 | 121.1K |
| 11:24 | 697.95 | 697.95 | 697.92 | 697.92 | 17.0K |
| 11:25 | 697.94 | 697.94 | 697.89 | 697.89 | 22.7K |
| 11:26 | 697.92 | 697.93 | 697.89 | 697.93 | 13.9K |
| 11:27 | 697.91 | 697.91 | 697.87 | 697.87 | 23.3K |
| 11:28 | 697.88 | 697.93 | 697.87 | 697.92 | 26.2K |
| 11:29 | 697.95 | 697.95 | 697.94 | 697.94 | 15.7K |
| 11:30 | 697.94 | 697.96 | 697.94 | 697.96 | 12.1K |
| 11:31 | 697.94 | 697.96 | 697.93 | 697.96 | 20.3K |
| 11:32 | 697.98 | 698.00 | 697.97 | 697.97 | 13.1K |
| 11:33 | 698.00 | 698.01 | 697.98 | 698.01 | 6.8K |
| 11:34 | 698.01 | 698.01 | 698.01 | 698.01 | 19.0K |
| 11:35 | 698.01 | 698.01 | 697.96 | 697.96 | 11.0K |
| 11:36 | 697.97 | 698.01 | 697.97 | 698.01 | 10.8K |
| 11:37 | 698.04 | 698.04 | 698.01 | 698.01 | 20.7K |
| 11:38 | 698.01 | 698.04 | 698.01 | 698.04 | 24.2K |
| 11:39 | 698.12 | 698.13 | 698.07 | 698.11 | 28.0K |
| 11:40 | 698.11 | 698.11 | 698.06 | 698.06 | 25.6K |
| 11:41 | 698.09 | 698.09 | 698.06 | 698.08 | 36.2K |
| 11:42 | 698.11 | 698.11 | 698.06 | 698.07 | 30.0K |
| 11:43 | 698.03 | 698.08 | 698.03 | 698.08 | 29.0K |
| 11:44 | 698.07 | 698.07 | 698.05 | 698.05 | 174.3K |
| 11:45 | 698.04 | 698.10 | 698.04 | 698.07 | 18.4K |
| 11:46 | 698.08 | 698.08 | 698.02 | 698.03 | 10.2K |
| 11:47 | 698.01 | 698.06 | 698.00 | 698.00 | 15.5K |
| 11:48 | 697.99 | 698.05 | 697.99 | 698.05 | 20.1K |
| 11:49 | 698.04 | 698.05 | 697.99 | 698.05 | 25.6K |
| 11:50 | 698.05 | 698.05 | 698.00 | 698.01 | 15.1K |
| 11:51 | 698.02 | 698.02 | 698.01 | 698.02 | 7.0K |
| 11:52 | 698.02 | 698.04 | 698.02 | 698.04 | 11.7K |
| 11:53 | 698.00 | 698.02 | 698.00 | 698.01 | 19.5K |
| 11:54 | 698.01 | 698.10 | 698.01 | 698.10 | 17.9K |
| 11:55 | 698.10 | 698.15 | 698.10 | 698.15 | 19.9K |
| 11:56 | 698.11 | 698.14 | 698.11 | 698.13 | 14.6K |
| 11:57 | 698.12 | 698.13 | 698.11 | 698.11 | 22.1K |
| 11:58 | 698.11 | 698.11 | 698.09 | 698.09 | 168.0K |
| 11:59 | 698.10 | 698.10 | 698.09 | 698.09 | 10.4K |
| 12:00 | 698.09 | 698.09 | 698.09 | 698.09 | 11.0K |
| 12:01 | 698.09 | 698.09 | 698.05 | 698.05 | 12.1K |
| 12:02 | 698.02 | 698.07 | 698.02 | 698.04 | 14.2K |
| 12:03 | 698.04 | 698.06 | 698.04 | 698.06 | 11.3K |
| 12:04 | 698.06 | 698.10 | 698.06 | 698.08 | 15.1K |
| 12:05 | 698.07 | 698.09 | 698.07 | 698.08 | 11.6K |
| 12:06 | 698.08 | 698.09 | 698.08 | 698.09 | 21.9K |
| 12:07 | 698.09 | 698.09 | 698.06 | 698.06 | 11.8K |
| 12:08 | 698.06 | 698.08 | 698.05 | 698.08 | 11.8K |
| 12:09 | 698.11 | 698.11 | 698.05 | 698.05 | 32.9K |
| 12:10 | 698.06 | 698.07 | 698.06 | 698.07 | 17.8K |
| 12:11 | 698.10 | 698.10 | 698.04 | 698.04 | 4.5K |
| 12:12 | 698.06 | 698.06 | 698.03 | 698.03 | 140.9K |
| 12:13 | 698.01 | 698.01 | 698.01 | 698.01 | 12.8K |
| 12:14 | 698.01 | 698.03 | 698.00 | 698.00 | 5.1K |
| 12:15 | 697.99 | 698.02 | 697.99 | 698.02 | 10.4K |
| 12:16 | 697.97 | 698.03 | 697.97 | 698.02 | 7.8K |
| 12:17 | 698.02 | 698.04 | 698.02 | 698.03 | 35.2K |
| 12:18 | 698.03 | 698.03 | 697.98 | 697.98 | 69.9K |
| 12:19 | 697.97 | 698.01 | 697.97 | 698.01 | 7.0K |
| 12:20 | 697.98 | 698.01 | 697.98 | 697.99 | 7.4K |
| 12:21 | 697.98 | 697.99 | 697.98 | 697.99 | 18.0K |
| 12:22 | 697.98 | 698.04 | 697.98 | 698.04 | 16.7K |
| 12:23 | 698.04 | 698.04 | 698.01 | 698.01 | 12.3K |
| 12:24 | 698.01 | 698.08 | 698.01 | 698.06 | 13.0K |
| 12:25 | 698.09 | 698.09 | 698.06 | 698.06 | 4.9K |
| 12:26 | 698.08 | 698.14 | 698.07 | 698.14 | 16.8K |
| 12:27 | 698.14 | 698.14 | 698.12 | 698.12 | 8.8K |
| 12:28 | 698.12 | 698.13 | 698.12 | 698.13 | 8.1K |
| 12:29 | 698.13 | 698.13 | 698.09 | 698.12 | 6.5K |
| 12:30 | 698.12 | 698.12 | 698.06 | 698.07 | 9.5K |
| 12:31 | 698.08 | 698.13 | 698.07 | 698.10 | 6.0K |
| 12:32 | 698.10 | 698.10 | 698.07 | 698.07 | 6.9K |
| 12:33 | 698.07 | 698.07 | 698.07 | 698.07 | 13.8K |
| 12:34 | 698.07 | 698.10 | 698.07 | 698.10 | 9.2K |
| 12:35 | 698.06 | 698.12 | 698.06 | 698.12 | 8.1K |
| 12:36 | 698.13 | 698.13 | 698.10 | 698.10 | 13.7K |
| 12:37 | 698.13 | 698.13 | 698.07 | 698.07 | 14.4K |
| 12:38 | 698.09 | 698.09 | 698.07 | 698.07 | 8.4K |
| 12:39 | 698.07 | 698.08 | 698.07 | 698.07 | 4.7K |
| 12:40 | 698.07 | 698.07 | 698.05 | 698.05 | 11.5K |
| 12:41 | 698.10 | 698.12 | 698.10 | 698.12 | 30.7K |
| 12:42 | 698.16 | 698.16 | 698.11 | 698.11 | 207.3K |
| 12:43 | 698.11 | 698.11 | 698.08 | 698.08 | 9.5K |
| 12:44 | 698.08 | 698.08 | 698.06 | 698.06 | 15.4K |
| 12:45 | 698.08 | 698.12 | 698.08 | 698.12 | 17.5K |
| 12:46 | 698.14 | 698.14 | 698.08 | 698.08 | 39.4K |
| 12:47 | 698.11 | 698.11 | 698.10 | 698.10 | 56.5K |
| 12:48 | 698.10 | 698.11 | 698.10 | 698.11 | 7.5K |
| 12:49 | 698.10 | 698.10 | 698.07 | 698.07 | 24.5K |
| 12:50 | 698.07 | 698.07 | 698.02 | 698.05 | 31.3K |
| 12:51 | 698.04 | 698.04 | 698.04 | 698.04 | 9.4K |
| 12:52 | 698.05 | 698.10 | 698.05 | 698.08 | 7.1K |
| 12:53 | 698.07 | 698.07 | 698.06 | 698.06 | 8.1K |
| 12:54 | 698.06 | 698.09 | 698.06 | 698.09 | 5.5K |
| 12:55 | 698.09 | 698.09 | 698.06 | 698.06 | 10.8K |
| 12:56 | 698.12 | 698.12 | 698.09 | 698.09 | 13.0K |
| 12:57 | 698.09 | 698.10 | 698.07 | 698.07 | 22.3K |
| 12:58 | 698.04 | 698.07 | 698.03 | 698.03 | 14.9K |
| 12:59 | 698.03 | 698.04 | 698.03 | 698.04 | 11.7K |
| 13:00 | 698.05 | 698.06 | 698.05 | 698.06 | 10.1K |
| 13:01 | 698.08 | 698.08 | 698.05 | 698.05 | 20.4K |
| 13:02 | 698.06 | 698.11 | 698.06 | 698.11 | 13.0K |
| 13:03 | 698.11 | 698.11 | 698.06 | 698.06 | 9.8K |
| 13:04 | 698.06 | 698.06 | 698.05 | 698.05 | 12.3K |
| 13:05 | 698.04 | 698.07 | 698.04 | 698.06 | 15.5K |
| 13:06 | 698.06 | 698.06 | 697.99 | 698.02 | 8.9K |
| 13:07 | 698.02 | 698.05 | 698.02 | 698.05 | 11.6K |
| 13:08 | 698.02 | 698.05 | 698.02 | 698.05 | 8.2K |
| 13:09 | 698.06 | 698.06 | 698.03 | 698.05 | 12.3K |
| 13:10 | 697.93 | 697.98 | 697.93 | 697.98 | 10.4K |
| 13:11 | 697.93 | 697.95 | 697.92 | 697.95 | 7.9K |
| 13:12 | 697.97 | 697.99 | 697.93 | 697.93 | 19.5K |
| 13:13 | 697.90 | 697.91 | 697.90 | 697.91 | 114.1K |
| 13:14 | 697.91 | 697.91 | 697.91 | 697.91 | 30.0K |
| 13:15 | 697.91 | 698.00 | 697.91 | 698.00 | 10.2K |
| 13:16 | 697.97 | 697.97 | 697.92 | 697.92 | 30.2K |
| 13:17 | 697.92 | 697.92 | 697.92 | 697.92 | 12.2K |
| 13:18 | 697.92 | 697.94 | 697.92 | 697.93 | 17.0K |
| 13:19 | 697.92 | 697.96 | 697.92 | 697.96 | 23.4K |
| 13:20 | 697.97 | 697.99 | 697.97 | 697.99 | 10.1K |
| 13:21 | 697.99 | 698.00 | 697.95 | 697.95 | 15.9K |
| 13:22 | 697.95 | 697.98 | 697.88 | 697.88 | 23.5K |
| 13:23 | 697.91 | 697.94 | 697.91 | 697.94 | 14.2K |
| 13:24 | 697.94 | 697.98 | 697.93 | 697.98 | 22.0K |
| 13:25 | 698.01 | 698.01 | 697.96 | 697.98 | 8.7K |
| 13:26 | 697.99 | 697.99 | 697.94 | 697.94 | 7.0K |
| 13:27 | 697.93 | 697.94 | 697.93 | 697.94 | 21.1K |
| 13:28 | 697.94 | 697.94 | 697.90 | 697.90 | 14.8K |
| 13:29 | 697.99 | 697.99 | 697.98 | 697.98 | 25.7K |
| 13:30 | 697.98 | 697.98 | 697.98 | 697.98 | 6.4K |
| 13:31 | 697.98 | 697.98 | 697.97 | 697.98 | 15.0K |
| 13:32 | 697.99 | 698.00 | 697.99 | 698.00 | 20.8K |
| 13:33 | 697.96 | 697.96 | 697.95 | 697.95 | 18.4K |
| 13:34 | 697.95 | 697.97 | 697.93 | 697.97 | 110.7K |
| 13:35 | 697.97 | 698.05 | 697.97 | 698.05 | 36.4K |
| 13:36 | 698.10 | 698.10 | 698.04 | 698.04 | 7.7K |
| 13:37 | 698.04 | 698.04 | 698.04 | 698.04 | 6.7K |
| 13:38 | 698.05 | 698.05 | 698.05 | 698.05 | 12.2K |
| 13:39 | 698.05 | 698.05 | 698.00 | 698.04 | 14.2K |
| 13:40 | 698.04 | 698.04 | 698.01 | 698.01 | 24.8K |
| 13:41 | 697.99 | 697.99 | 697.99 | 697.99 | 25.1K |
| 13:42 | 697.99 | 698.06 | 697.99 | 698.06 | 37.8K |
| 13:43 | 698.04 | 698.06 | 698.04 | 698.06 | 8.2K |
| 13:44 | 698.06 | 698.08 | 698.05 | 698.05 | 36.3K |
| 13:45 | 698.05 | 698.05 | 698.04 | 698.04 | 15.3K |
| 13:46 | 698.08 | 698.16 | 698.08 | 698.16 | 28.9K |
| 13:47 | 698.16 | 698.18 | 698.13 | 698.13 | 9.2K |
| 13:48 | 698.18 | 698.18 | 698.18 | 698.18 | 15.2K |
| 13:49 | 698.18 | 698.18 | 698.16 | 698.17 | 13.5K |
| 13:50 | 698.17 | 698.19 | 698.16 | 698.19 | 8.5K |
| 13:51 | 698.17 | 698.18 | 698.17 | 698.18 | 27.6K |
| 13:52 | 698.19 | 698.19 | 698.18 | 698.19 | 20.0K |
| 13:53 | 698.19 | 698.19 | 698.15 | 698.18 | 29.9K |
| 13:54 | 698.17 | 698.17 | 698.08 | 698.08 | 14.1K |
| 13:55 | 698.08 | 698.08 | 698.06 | 698.06 | 13.2K |
| 13:56 | 698.06 | 698.07 | 698.06 | 698.06 | 15.4K |
| 13:57 | 698.05 | 698.11 | 698.05 | 698.08 | 16.6K |
| 13:58 | 698.10 | 698.11 | 698.05 | 698.05 | 6.3K |
| 13:59 | 698.08 | 698.08 | 698.02 | 698.05 | 12.9K |
| 14:00 | 698.05 | 698.06 | 698.05 | 698.06 | 4.6K |
| 14:01 | 698.05 | 698.05 | 698.02 | 698.04 | 8.9K |
| 14:02 | 698.09 | 698.10 | 698.09 | 698.10 | 7.7K |
| 14:03 | 698.10 | 698.10 | 698.04 | 698.04 | 16.3K |
| 14:04 | 698.04 | 698.05 | 698.03 | 698.05 | 7.6K |
| 14:05 | 698.05 | 698.06 | 698.05 | 698.05 | 12.5K |
| 14:06 | 698.05 | 698.09 | 698.03 | 698.09 | 8.2K |
| 14:07 | 698.10 | 698.10 | 698.08 | 698.08 | 10.0K |
| 14:08 | 698.08 | 698.08 | 698.06 | 698.06 | 15.6K |
| 14:09 | 698.06 | 698.06 | 698.05 | 698.06 | 114.0K |
| 14:10 | 698.06 | 698.06 | 698.05 | 698.05 | 20.1K |
| 14:11 | 698.04 | 698.04 | 698.03 | 698.03 | 21.4K |
| 14:12 | 698.03 | 698.04 | 698.03 | 698.04 | 22.2K |
| 14:13 | 697.97 | 698.00 | 697.97 | 697.99 | 20.2K |
| 14:14 | 697.97 | 697.98 | 697.96 | 697.98 | 10.2K |
| 14:15 | 697.99 | 698.00 | 697.97 | 697.97 | 267.6K |
| 14:16 | 697.97 | 697.98 | 697.97 | 697.97 | 26.7K |
| 14:17 | 697.97 | 697.97 | 697.97 | 697.97 | 10.7K |
| 14:18 | 698.02 | 698.02 | 697.98 | 697.98 | 14.1K |
| 14:19 | 697.95 | 697.98 | 697.94 | 697.94 | 46.5K |
| 14:20 | 697.95 | 697.95 | 697.95 | 697.95 | 11.6K |
| 14:21 | 697.96 | 697.96 | 697.92 | 697.92 | 18.6K |
| 14:22 | 697.92 | 697.98 | 697.92 | 697.95 | 12.3K |
| 14:23 | 697.96 | 697.96 | 697.95 | 697.95 | 31.7K |
| 14:24 | 697.98 | 697.98 | 697.94 | 697.94 | 13.2K |
| 14:25 | 697.95 | 697.95 | 697.94 | 697.94 | 25.1K |
| 14:26 | 697.93 | 697.97 | 697.93 | 697.97 | 11.6K |
| 14:27 | 697.98 | 697.98 | 697.95 | 697.95 | 12.3K |
| 14:28 | 697.95 | 697.99 | 697.95 | 697.99 | 14.2K |
| 14:29 | 697.99 | 698.04 | 697.99 | 698.04 | 14.3K |
| 14:30 | 698.04 | 698.05 | 697.99 | 697.99 | 18.5K |
| 14:31 | 698.04 | 698.04 | 698.01 | 698.01 | 12.9K |
| 14:32 | 697.95 | 697.97 | 697.95 | 697.96 | 7.2K |
| 14:33 | 697.99 | 698.00 | 697.99 | 698.00 | 12.4K |
| 14:34 | 698.00 | 698.00 | 697.95 | 697.95 | 25.5K |
| 14:35 | 697.98 | 698.02 | 697.98 | 698.02 | 13.4K |
| 14:36 | 697.97 | 698.03 | 697.97 | 697.98 | 28.7K |
| 14:37 | 698.00 | 698.01 | 697.96 | 697.96 | 17.9K |
| 14:38 | 697.96 | 697.96 | 697.96 | 697.96 | 16.9K |
| 14:39 | 697.96 | 697.98 | 697.94 | 697.96 | 17.1K |
| 14:40 | 697.96 | 697.96 | 697.94 | 697.94 | 13.3K |
| 14:41 | 697.99 | 697.99 | 697.98 | 697.99 | 6.5K |
| 14:42 | 697.95 | 698.00 | 697.94 | 697.94 | 12.7K |
| 14:43 | 698.02 | 698.02 | 697.93 | 697.93 | 10.7K |
| 14:44 | 697.93 | 697.99 | 697.93 | 697.99 | 12.4K |
| 14:45 | 697.99 | 697.99 | 697.95 | 697.95 | 5.9K |
| 14:46 | 698.03 | 698.03 | 697.99 | 697.99 | 17.5K |
| 14:47 | 697.98 | 697.99 | 697.98 | 697.98 | 17.3K |
| 14:48 | 697.97 | 698.00 | 697.95 | 697.95 | 27.8K |
| 14:49 | 697.96 | 697.98 | 697.95 | 697.96 | 19.3K |
| 14:50 | 698.02 | 698.02 | 697.97 | 697.97 | 14.2K |
| 14:51 | 697.97 | 698.01 | 697.97 | 698.01 | 10.2K |
| 14:52 | 698.00 | 698.02 | 698.00 | 698.00 | 12.3K |
| 14:53 | 697.99 | 697.99 | 697.99 | 697.99 | 16.0K |
| 14:54 | 697.98 | 697.99 | 697.98 | 697.99 | 9.5K |
| 14:55 | 697.99 | 698.02 | 697.99 | 698.02 | 13.8K |
| 14:56 | 698.05 | 698.05 | 697.99 | 697.99 | 9.8K |
| 14:57 | 697.97 | 697.99 | 697.95 | 697.95 | 13.1K |
| 14:58 | 697.95 | 697.95 | 697.95 | 697.95 | 7.5K |
| 14:59 | 697.93 | 697.97 | 697.93 | 697.97 | 13.1K |
| 15:00 | 697.95 | 697.98 | 697.87 | 697.91 | 15.8K |
| 15:01 | 697.90 | 697.90 | 697.85 | 697.89 | 11.8K |
| 15:02 | 697.92 | 697.92 | 697.88 | 697.88 | 8.3K |
| 15:03 | 697.92 | 697.94 | 697.92 | 697.94 | 7.9K |
| 15:04 | 697.94 | 697.94 | 697.88 | 697.94 | 11.9K |
| 15:05 | 697.93 | 697.93 | 697.91 | 697.91 | 12.8K |
| 15:06 | 697.91 | 697.91 | 697.85 | 697.85 | 96.1K |
| 15:07 | 697.85 | 697.88 | 697.85 | 697.85 | 17.4K |
| 15:08 | 697.90 | 697.90 | 697.85 | 697.85 | 17.7K |
| 15:09 | 697.85 | 697.86 | 697.85 | 697.86 | 18.7K |
| 15:10 | 697.85 | 697.86 | 697.85 | 697.86 | 10.6K |
| 15:11 | 697.85 | 697.85 | 697.83 | 697.83 | 19.2K |
| 15:12 | 697.83 | 697.83 | 697.80 | 697.82 | 12.3K |
| 15:13 | 697.82 | 697.82 | 697.81 | 697.81 | 11.2K |
| 15:14 | 697.81 | 697.81 | 697.78 | 697.81 | 7.3K |
| 15:15 | 697.81 | 697.81 | 697.80 | 697.81 | 13.9K |
| 15:16 | 697.81 | 697.82 | 697.81 | 697.82 | 27.8K |
| 15:17 | 697.81 | 697.83 | 697.81 | 697.83 | 26.4K |
| 15:18 | 697.83 | 697.83 | 697.83 | 697.83 | 15.9K |
| 15:19 | 697.83 | 697.84 | 697.83 | 697.83 | 20.4K |
| 15:20 | 697.83 | 697.85 | 697.83 | 697.85 | 13.1K |
| 15:21 | 697.85 | 697.85 | 697.85 | 697.85 | 13.6K |
| 15:22 | 697.84 | 697.84 | 697.83 | 697.84 | 14.1K |
| 15:23 | 697.85 | 697.85 | 697.78 | 697.78 | 16.7K |
| 15:24 | 697.80 | 697.81 | 697.79 | 697.79 | 226.2K |
| 15:25 | 697.79 | 697.79 | 697.77 | 697.77 | 16.1K |
| 15:26 | 697.76 | 697.83 | 697.76 | 697.81 | 11.5K |
| 15:27 | 697.80 | 697.80 | 697.79 | 697.79 | 22.0K |
| 15:28 | 697.85 | 697.85 | 697.78 | 697.79 | 42.8K |
| 15:29 | 697.79 | 697.81 | 697.78 | 697.78 | 12.1K |
| 15:30 | 697.73 | 697.73 | 697.62 | 697.68 | 12.3K |
| 15:31 | 697.67 | 697.69 | 697.67 | 697.69 | 30.6K |
| 15:32 | 697.69 | 697.69 | 697.66 | 697.68 | 12.7K |
| 15:33 | 697.66 | 697.69 | 697.66 | 697.66 | 14.8K |
| 15:34 | 697.65 | 697.70 | 697.65 | 697.70 | 23.8K |
| 15:35 | 697.66 | 697.66 | 697.66 | 697.66 | 216.2K |
| 15:36 | 697.66 | 697.66 | 697.63 | 697.63 | 9.7K |
| 15:37 | 697.61 | 697.64 | 697.61 | 697.63 | 20.7K |
| 15:38 | 697.65 | 697.65 | 697.64 | 697.64 | 19.0K |
| 15:39 | 697.65 | 697.65 | 697.65 | 697.65 | 18.1K |
| 15:40 | 697.66 | 697.68 | 697.66 | 697.68 | 32.3K |
| 15:41 | 697.68 | 697.68 | 697.65 | 697.65 | 38.8K |
| 15:42 | 697.66 | 697.69 | 697.66 | 697.66 | 16.9K |
| 15:43 | 697.66 | 697.66 | 697.64 | 697.64 | 33.4K |
| 15:44 | 697.63 | 697.66 | 697.63 | 697.66 | 17.9K |
| 15:45 | 697.67 | 697.70 | 697.67 | 697.70 | 10.0K |
| 15:46 | 697.71 | 697.71 | 697.69 | 697.69 | 28.7K |
| 15:47 | 697.69 | 697.69 | 697.67 | 697.67 | 9.5K |
| 15:48 | 697.67 | 697.67 | 697.66 | 697.66 | 18.7K |
| 15:49 | 697.79 | 697.80 | 697.75 | 697.75 | 29.7K |
| 15:50 | 697.72 | 697.72 | 697.71 | 697.71 | 58.6K |
| 15:51 | 697.72 | 697.75 | 697.72 | 697.75 | 23.9K |
| 15:52 | 697.73 | 697.75 | 697.72 | 697.75 | 41.3K |
| 15:53 | 697.74 | 697.74 | 697.70 | 697.70 | 22.7K |
| 15:54 | 697.69 | 697.70 | 697.65 | 697.65 | 39.7K |
| 15:55 | 697.74 | 697.74 | 697.69 | 697.73 | 42.0K |
| 15:56 | 697.73 | 697.75 | 697.70 | 697.70 | 23.9K |
| 15:57 | 697.71 | 697.74 | 697.71 | 697.71 | 33.3K |
| 15:58 | 697.70 | 697.71 | 697.68 | 697.68 | 43.6K |
| 15:59 | 697.61 | 697.62 | 697.59 | 697.59 | 59.2K |
| 16:00 | 697.63 | 697.65 | 697.60 | 697.60 | 163.9K |
| 16:01 | 697.62 | 697.65 | 697.60 | 697.60 | 861.0K |