S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,499.64
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,121.63 2,133.19 2,121.63 2,133.19 0.0K
09:31 2,133.68 2,134.77 2,133.68 2,134.55 0.0K
09:32 2,135.01 2,135.67 2,135.01 2,135.52 0.0K
09:33 2,135.73 2,136.58 2,135.73 2,136.58 0.0K
09:34 2,136.61 2,137.18 2,136.61 2,136.68 0.0K
09:35 2,136.45 2,136.45 2,136.26 2,136.27 0.0K
09:36 2,136.33 2,137.33 2,136.20 2,137.33 0.0K
09:37 2,137.56 2,137.74 2,137.27 2,137.67 0.0K
09:38 2,137.23 2,137.51 2,137.23 2,137.42 0.0K
09:39 2,137.59 2,138.93 2,137.59 2,138.93 0.0K
09:40 2,139.09 2,139.53 2,139.09 2,139.53 0.0K
09:41 2,139.49 2,140.35 2,139.49 2,140.35 0.0K
09:42 2,140.17 2,140.17 2,139.63 2,139.79 0.0K
09:43 2,139.76 2,139.76 2,138.66 2,138.66 0.0K
09:44 2,138.46 2,138.81 2,138.46 2,138.47 0.0K
09:45 2,138.27 2,138.27 2,137.80 2,137.88 0.0K
09:46 2,136.94 2,137.97 2,136.94 2,137.97 0.0K
09:47 2,138.63 2,138.63 2,137.46 2,137.46 0.0K
09:48 2,137.32 2,137.33 2,137.26 2,137.33 0.0K
09:49 2,137.03 2,137.03 2,136.23 2,136.31 0.0K
09:50 2,135.91 2,135.91 2,135.53 2,135.79 0.0K
09:51 2,135.61 2,135.79 2,135.39 2,135.79 0.0K
09:52 2,136.05 2,136.16 2,135.98 2,136.09 0.0K
09:53 2,135.79 2,135.81 2,135.55 2,135.81 0.0K
09:54 2,135.58 2,135.58 2,134.97 2,134.97 0.0K
09:55 2,135.28 2,135.69 2,135.28 2,135.69 0.0K
09:56 2,135.82 2,135.99 2,135.70 2,135.70 0.0K
09:57 2,135.83 2,136.35 2,135.83 2,136.11 0.0K
09:58 2,135.84 2,136.60 2,135.84 2,136.60 0.0K
09:59 2,136.70 2,136.81 2,136.70 2,136.79 0.0K
10:00 2,136.88 2,136.88 2,134.57 2,134.57 0.0K
10:01 2,133.76 2,134.05 2,132.26 2,132.26 0.0K
10:02 2,131.78 2,131.78 2,131.16 2,131.61 0.0K
10:03 2,132.02 2,133.24 2,132.02 2,133.24 0.0K
10:04 2,133.52 2,134.06 2,133.27 2,133.27 0.0K
10:05 2,132.82 2,132.82 2,132.28 2,132.79 0.0K
10:06 2,133.27 2,133.44 2,133.09 2,133.09 0.0K
10:07 2,133.41 2,133.41 2,132.43 2,132.43 0.0K
10:08 2,132.01 2,132.13 2,131.71 2,131.71 0.0K
10:09 2,131.76 2,131.93 2,131.57 2,131.62 0.0K
10:10 2,131.66 2,131.66 2,130.76 2,130.76 0.0K
10:11 2,130.63 2,130.98 2,130.55 2,130.98 0.0K
10:12 2,131.11 2,131.11 2,130.63 2,130.80 0.0K
10:13 2,131.34 2,131.51 2,131.05 2,131.05 0.0K
10:14 2,131.06 2,131.17 2,130.78 2,130.95 0.0K
10:15 2,130.84 2,130.91 2,130.70 2,130.70 0.0K
10:16 2,130.39 2,130.39 2,129.95 2,130.32 0.0K
10:17 2,130.74 2,130.74 2,129.90 2,129.90 0.0K
10:18 2,129.82 2,131.03 2,129.82 2,131.03 0.0K
10:19 2,131.12 2,132.39 2,131.12 2,132.39 0.0K
10:20 2,132.31 2,133.11 2,132.31 2,133.11 0.0K
10:21 2,132.87 2,133.51 2,132.83 2,133.51 0.0K
10:22 2,133.78 2,134.81 2,133.78 2,134.61 0.0K
10:23 2,134.39 2,135.15 2,134.39 2,135.15 0.0K
10:24 2,135.16 2,135.51 2,135.16 2,135.51 0.0K
10:25 2,135.63 2,136.71 2,135.63 2,136.71 0.0K
10:26 2,136.81 2,137.20 2,136.81 2,136.98 0.0K
10:27 2,136.98 2,137.02 2,136.87 2,136.90 0.0K
10:28 2,136.75 2,136.75 2,136.37 2,136.68 0.0K
10:29 2,137.08 2,137.77 2,137.08 2,137.34 0.0K
10:30 2,136.96 2,137.66 2,136.96 2,137.28 0.0K
10:31 2,136.78 2,136.78 2,136.35 2,136.35 0.0K
10:32 2,136.34 2,136.67 2,136.20 2,136.22 0.0K
10:33 2,136.48 2,136.48 2,136.07 2,136.23 0.0K
10:34 2,136.63 2,136.85 2,136.63 2,136.85 0.0K
10:35 2,137.06 2,137.07 2,136.86 2,136.87 0.0K
10:36 2,137.48 2,137.70 2,137.48 2,137.52 0.0K
10:37 2,137.44 2,137.56 2,137.29 2,137.29 0.0K
10:38 2,136.85 2,136.97 2,136.09 2,136.09 0.0K
10:39 2,135.86 2,135.86 2,133.58 2,133.58 0.0K
10:40 2,133.28 2,133.92 2,133.28 2,133.90 0.0K
10:41 2,133.50 2,133.74 2,133.40 2,133.74 0.0K
10:42 2,134.09 2,134.09 2,133.47 2,133.47 0.0K
10:43 2,133.60 2,133.61 2,133.18 2,133.18 0.0K
10:44 2,133.07 2,133.47 2,133.07 2,133.47 0.0K
10:45 2,133.46 2,133.46 2,132.71 2,132.71 0.0K
10:46 2,132.70 2,132.91 2,132.19 2,132.19 0.0K
10:47 2,131.94 2,132.49 2,131.82 2,131.82 0.0K
10:48 2,131.62 2,131.62 2,130.76 2,130.76 0.0K
10:49 2,130.86 2,130.86 2,130.78 2,130.83 0.0K
10:50 2,130.80 2,131.00 2,130.80 2,131.00 0.0K
10:51 2,131.19 2,132.44 2,131.19 2,132.44 0.0K
10:52 2,132.27 2,132.27 2,131.97 2,132.15 0.0K
10:53 2,131.94 2,131.95 2,131.90 2,131.90 0.0K
10:54 2,131.80 2,132.54 2,131.80 2,132.54 0.0K
10:55 2,132.42 2,132.80 2,132.23 2,132.80 0.0K
10:56 2,133.36 2,133.86 2,133.36 2,133.75 0.0K
10:57 2,133.76 2,134.41 2,133.76 2,134.41 0.0K
10:58 2,134.24 2,134.70 2,134.24 2,134.70 0.0K
10:59 2,134.86 2,135.66 2,134.86 2,135.51 0.0K
11:00 2,135.82 2,136.18 2,135.82 2,136.00 0.0K
11:01 2,136.03 2,136.03 2,135.80 2,135.80 0.0K
11:02 2,136.43 2,136.85 2,136.43 2,136.54 0.0K
11:03 2,136.56 2,136.56 2,136.11 2,136.11 0.0K
11:04 2,136.05 2,136.22 2,136.05 2,136.22 0.0K
11:05 2,136.39 2,136.73 2,136.39 2,136.43 0.0K
11:06 2,136.46 2,137.34 2,136.46 2,137.33 0.0K
11:07 2,137.28 2,137.63 2,137.19 2,137.19 0.0K
11:08 2,136.87 2,137.26 2,136.69 2,137.26 0.0K
11:09 2,137.57 2,137.57 2,137.01 2,137.01 0.0K
11:10 2,136.85 2,137.18 2,136.85 2,137.09 0.0K
11:11 2,136.60 2,136.71 2,136.60 2,136.71 0.0K
11:12 2,136.57 2,136.57 2,135.84 2,135.95 0.0K
11:13 2,135.96 2,135.96 2,135.57 2,135.57 0.0K
11:14 2,135.66 2,136.14 2,135.66 2,136.07 0.0K
11:15 2,135.75 2,135.75 2,135.30 2,135.36 0.0K
11:16 2,135.23 2,135.79 2,135.23 2,135.79 0.0K
11:17 2,135.47 2,135.49 2,134.84 2,134.84 0.0K
11:18 2,134.81 2,134.81 2,133.82 2,133.91 0.0K
11:19 2,133.88 2,134.19 2,133.88 2,134.13 0.0K
11:20 2,134.24 2,134.68 2,134.24 2,134.52 0.0K
11:21 2,134.63 2,134.76 2,134.45 2,134.76 0.0K
11:22 2,134.85 2,134.93 2,134.60 2,134.60 0.0K
11:23 2,134.25 2,134.25 2,133.83 2,133.86 0.0K
11:24 2,133.80 2,134.21 2,133.80 2,134.21 0.0K
11:25 2,134.26 2,134.31 2,133.91 2,134.31 0.0K
11:26 2,134.35 2,134.35 2,134.16 2,134.20 0.0K
11:27 2,134.31 2,134.31 2,133.94 2,133.94 0.0K
11:28 2,134.18 2,135.08 2,134.18 2,135.08 0.0K
11:29 2,135.00 2,135.00 2,134.66 2,134.98 0.0K
11:30 2,135.07 2,135.49 2,135.07 2,135.24 0.0K
11:31 2,135.14 2,135.17 2,134.52 2,135.17 0.0K
11:32 2,135.37 2,135.54 2,135.23 2,135.54 0.0K
11:33 2,135.49 2,135.49 2,135.02 2,135.02 0.0K
11:34 2,134.98 2,134.98 2,133.95 2,133.95 0.0K
11:35 2,133.76 2,133.76 2,132.78 2,132.92 0.0K
11:36 2,132.60 2,132.60 2,132.50 2,132.50 0.0K
11:37 2,132.74 2,133.08 2,132.74 2,133.08 0.0K
11:38 2,133.25 2,133.79 2,133.13 2,133.79 0.0K
11:39 2,134.05 2,134.87 2,134.05 2,134.87 0.0K
11:40 2,135.33 2,135.98 2,135.33 2,135.98 0.0K
11:41 2,136.03 2,136.03 2,135.56 2,135.56 0.0K
11:42 2,135.56 2,135.56 2,135.28 2,135.28 0.0K
11:43 2,135.44 2,135.55 2,135.39 2,135.54 0.0K
11:44 2,135.53 2,135.66 2,135.32 2,135.66 0.0K
11:45 2,135.71 2,135.84 2,135.71 2,135.71 0.0K
11:46 2,135.72 2,136.01 2,135.72 2,136.01 0.0K
11:47 2,136.13 2,136.36 2,136.13 2,136.31 0.0K
11:48 2,136.24 2,136.24 2,135.77 2,135.77 0.0K
11:49 2,135.54 2,135.54 2,134.99 2,135.39 0.0K
11:50 2,135.31 2,135.31 2,135.08 2,135.08 0.0K
11:51 2,134.84 2,134.96 2,134.81 2,134.81 0.0K
11:52 2,134.82 2,134.82 2,134.10 2,134.19 0.0K
11:53 2,134.07 2,134.45 2,134.07 2,134.45 0.0K
11:54 2,134.43 2,134.43 2,134.11 2,134.11 0.0K
11:55 2,134.01 2,134.01 2,133.63 2,133.65 0.0K
11:56 2,133.50 2,133.50 2,133.17 2,133.30 0.0K
11:57 2,133.07 2,133.07 2,132.71 2,132.71 0.0K
11:58 2,132.67 2,133.16 2,132.67 2,133.16 0.0K
11:59 2,133.30 2,133.30 2,132.89 2,132.89 0.0K
12:00 2,132.86 2,133.32 2,132.71 2,133.32 0.0K
12:01 2,133.25 2,133.70 2,133.25 2,133.70 0.0K
12:02 2,133.75 2,134.15 2,133.75 2,134.15 0.0K
12:03 2,133.93 2,134.19 2,133.93 2,134.10 0.0K
12:04 2,134.10 2,134.10 2,133.47 2,133.47 0.0K
12:05 2,133.40 2,133.66 2,133.22 2,133.22 0.0K
12:06 2,133.15 2,133.53 2,133.15 2,133.44 0.0K
12:07 2,133.44 2,133.44 2,133.30 2,133.41 0.0K
12:08 2,133.52 2,133.52 2,133.09 2,133.09 0.0K
12:09 2,133.07 2,133.08 2,132.94 2,133.08 0.0K
12:10 2,133.08 2,133.38 2,133.08 2,133.33 0.0K
12:11 2,133.06 2,133.06 2,132.91 2,132.91 0.0K
12:12 2,133.05 2,133.05 2,132.80 2,132.99 0.0K
12:13 2,133.08 2,133.48 2,133.07 2,133.48 0.0K
12:14 2,133.57 2,133.57 2,133.36 2,133.45 0.0K
12:15 2,133.64 2,134.18 2,133.64 2,134.18 0.0K
12:16 2,134.09 2,134.09 2,134.04 2,134.05 0.0K
12:17 2,134.05 2,134.20 2,134.05 2,134.15 0.0K
12:18 2,134.09 2,134.40 2,134.09 2,134.30 0.0K
12:19 2,134.36 2,134.47 2,134.36 2,134.45 0.0K
12:20 2,134.31 2,134.31 2,133.93 2,133.93 0.0K
12:21 2,133.77 2,133.77 2,133.54 2,133.62 0.0K
12:22 2,133.72 2,133.74 2,133.38 2,133.38 0.0K
12:23 2,133.15 2,133.15 2,132.60 2,132.82 0.0K
12:24 2,132.86 2,132.99 2,132.86 2,132.99 0.0K
12:25 2,132.96 2,133.10 2,132.96 2,133.10 0.0K
12:26 2,133.01 2,133.01 2,132.77 2,132.77 0.0K
12:27 2,132.62 2,132.65 2,132.59 2,132.59 0.0K
12:28 2,132.57 2,132.68 2,132.34 2,132.34 0.0K
12:29 2,132.22 2,132.46 2,132.14 2,132.46 0.0K
12:30 2,132.56 2,132.64 2,132.54 2,132.54 0.0K
12:31 2,132.65 2,132.80 2,132.47 2,132.47 0.0K
12:32 2,132.32 2,132.68 2,132.28 2,132.60 0.0K
12:33 2,132.60 2,132.65 2,132.24 2,132.65 0.0K
12:34 2,132.43 2,132.60 2,132.43 2,132.60 0.0K
12:35 2,132.54 2,132.54 2,132.10 2,132.10 0.0K
12:36 2,131.94 2,132.02 2,131.94 2,132.02 0.0K
12:37 2,132.03 2,132.03 2,131.58 2,131.74 0.0K
12:38 2,131.75 2,131.75 2,131.23 2,131.61 0.0K
12:39 2,131.56 2,131.61 2,131.56 2,131.60 0.0K
12:40 2,131.55 2,131.57 2,131.45 2,131.45 0.0K
12:41 2,131.56 2,131.84 2,131.56 2,131.68 0.0K
12:42 2,131.36 2,131.41 2,131.24 2,131.41 0.0K
12:43 2,131.50 2,131.51 2,131.01 2,131.01 0.0K
12:44 2,131.01 2,131.09 2,131.01 2,131.07 0.0K
12:45 2,131.05 2,131.14 2,130.93 2,130.93 0.0K
12:46 2,131.07 2,131.07 2,131.04 2,131.06 0.0K
12:47 2,130.44 2,130.60 2,130.32 2,130.32 0.0K
12:48 2,130.34 2,130.58 2,130.34 2,130.56 0.0K
12:49 2,130.88 2,131.20 2,130.88 2,131.16 0.0K
12:50 2,131.16 2,131.16 2,130.71 2,130.71 0.0K
12:51 2,130.81 2,130.95 2,130.81 2,130.95 0.0K
12:52 2,130.85 2,130.92 2,130.85 2,130.92 0.0K
12:53 2,131.02 2,131.21 2,131.02 2,131.21 0.0K
12:54 2,131.32 2,131.33 2,131.24 2,131.24 0.0K
12:55 2,131.22 2,131.47 2,131.22 2,131.47 0.0K
12:56 2,131.57 2,131.81 2,131.57 2,131.81 0.0K
12:57 2,131.83 2,131.83 2,131.55 2,131.57 0.0K
12:58 2,131.53 2,131.53 2,131.37 2,131.40 0.0K
12:59 2,131.27 2,131.76 2,131.27 2,131.76 0.0K
13:00 2,131.91 2,132.11 2,131.91 2,132.09 0.0K
13:01 2,132.13 2,132.55 2,132.13 2,132.55 0.0K
13:02 2,132.79 2,133.14 2,132.74 2,133.14 0.0K
13:03 2,133.03 2,133.03 2,132.91 2,132.91 0.0K
13:04 2,132.88 2,132.88 2,132.82 2,132.88 0.0K
13:05 2,132.89 2,133.28 2,132.80 2,133.28 0.0K
13:06 2,133.48 2,133.92 2,133.48 2,133.92 0.0K
13:07 2,134.00 2,134.16 2,133.95 2,133.98 0.0K
13:08 2,133.93 2,134.40 2,133.93 2,134.40 0.0K
13:09 2,134.57 2,134.74 2,134.57 2,134.68 0.0K
13:10 2,134.53 2,134.82 2,134.53 2,134.82 0.0K
13:11 2,134.78 2,134.78 2,134.56 2,134.58 0.0K
13:12 2,134.54 2,134.54 2,134.16 2,134.16 0.0K
13:13 2,134.16 2,134.27 2,134.16 2,134.27 0.0K
13:14 2,134.27 2,134.84 2,134.27 2,134.64 0.0K
13:15 2,134.59 2,134.59 2,134.00 2,134.00 0.0K
13:16 2,134.00 2,134.10 2,134.00 2,134.07 0.0K
13:17 2,134.21 2,134.41 2,134.21 2,134.41 0.0K
13:18 2,134.33 2,134.35 2,134.24 2,134.24 0.0K
13:19 2,134.36 2,134.42 2,134.30 2,134.42 0.0K
13:20 2,134.31 2,134.31 2,133.90 2,133.91 0.0K
13:21 2,133.86 2,133.86 2,133.60 2,133.60 0.0K
13:22 2,133.63 2,133.64 2,133.36 2,133.61 0.0K
13:23 2,133.48 2,133.54 2,133.43 2,133.43 0.0K
13:24 2,133.39 2,133.69 2,133.39 2,133.69 0.0K
13:25 2,133.66 2,133.83 2,133.61 2,133.83 0.0K
13:26 2,133.86 2,134.09 2,133.86 2,134.09 0.0K
13:27 2,134.09 2,134.09 2,134.02 2,134.08 0.0K
13:28 2,134.13 2,134.33 2,134.13 2,134.31 0.0K
13:29 2,134.39 2,134.63 2,134.39 2,134.63 0.0K
13:30 2,134.69 2,134.69 2,134.43 2,134.43 0.0K
13:31 2,134.24 2,134.24 2,133.97 2,134.00 0.0K
13:32 2,134.49 2,134.52 2,134.47 2,134.51 0.0K
13:33 2,134.52 2,134.58 2,134.44 2,134.44 0.0K
13:34 2,134.49 2,134.51 2,134.31 2,134.31 0.0K
13:35 2,134.25 2,134.25 2,133.86 2,133.86 0.0K
13:36 2,133.83 2,133.83 2,133.64 2,133.81 0.0K
13:37 2,133.66 2,133.66 2,133.23 2,133.23 0.0K
13:38 2,133.05 2,133.05 2,132.74 2,132.74 0.0K
13:39 2,132.91 2,132.98 2,132.88 2,132.88 0.0K
13:40 2,132.87 2,132.87 2,132.05 2,132.05 0.0K
13:41 2,131.90 2,131.90 2,131.62 2,131.62 0.0K
13:42 2,131.59 2,131.81 2,131.59 2,131.81 0.0K
13:43 2,131.96 2,131.99 2,131.89 2,131.97 0.0K
13:44 2,132.08 2,132.08 2,131.68 2,131.73 0.0K
13:45 2,131.73 2,132.13 2,131.73 2,132.13 0.0K
13:46 2,132.16 2,132.57 2,132.16 2,132.55 0.0K
13:47 2,132.30 2,132.30 2,132.04 2,132.16 0.0K
13:48 2,132.17 2,132.17 2,132.09 2,132.09 0.0K
13:49 2,132.13 2,132.13 2,131.81 2,131.81 0.0K
13:50 2,131.95 2,131.95 2,131.55 2,131.55 0.0K
13:51 2,131.66 2,131.85 2,131.66 2,131.85 0.0K
13:52 2,131.90 2,132.00 2,131.88 2,131.88 0.0K
13:53 2,131.98 2,132.05 2,131.95 2,131.95 0.0K
13:54 2,131.98 2,132.05 2,131.80 2,131.80 0.0K
13:55 2,131.78 2,132.05 2,131.78 2,132.02 0.0K
13:56 2,132.10 2,132.25 2,132.10 2,132.25 0.0K
13:57 2,132.23 2,132.50 2,132.23 2,132.50 0.0K
13:58 2,132.47 2,132.58 2,132.39 2,132.58 0.0K
13:59 2,132.55 2,132.55 2,132.39 2,132.44 0.0K
14:00 2,132.47 2,132.47 2,132.21 2,132.29 0.0K
14:01 2,132.32 2,132.34 2,132.26 2,132.26 0.0K
14:02 2,132.48 2,132.48 2,132.31 2,132.31 0.0K
14:03 2,132.39 2,132.41 2,132.37 2,132.40 0.0K
14:04 2,132.42 2,132.47 2,132.36 2,132.36 0.0K
14:05 2,132.29 2,132.31 2,132.23 2,132.23 0.0K
14:06 2,132.24 2,132.34 2,132.23 2,132.23 0.0K
14:07 2,132.17 2,132.68 2,132.17 2,132.68 0.0K
14:08 2,132.68 2,132.68 2,132.46 2,132.56 0.0K
14:09 2,132.48 2,132.48 2,132.32 2,132.32 0.0K
14:10 2,132.34 2,132.59 2,132.34 2,132.39 0.0K
14:11 2,133.02 2,133.02 2,132.78 2,132.78 0.0K
14:12 2,132.80 2,132.89 2,132.80 2,132.85 0.0K
14:13 2,132.70 2,132.75 2,132.60 2,132.75 0.0K
14:14 2,132.75 2,132.75 2,132.34 2,132.34 0.0K
14:15 2,132.24 2,132.24 2,132.04 2,132.04 0.0K
14:16 2,132.05 2,132.05 2,131.91 2,131.91 0.0K
14:17 2,131.92 2,131.99 2,131.88 2,131.88 0.0K
14:18 2,131.81 2,131.82 2,131.80 2,131.81 0.0K
14:19 2,131.78 2,131.78 2,131.58 2,131.58 0.0K
14:20 2,131.66 2,131.90 2,131.66 2,131.90 0.0K
14:21 2,131.77 2,131.85 2,131.75 2,131.85 0.0K
14:22 2,131.89 2,132.10 2,131.89 2,132.09 0.0K
14:23 2,131.98 2,132.11 2,131.62 2,131.62 0.0K
14:24 2,131.63 2,131.83 2,131.59 2,131.83 0.0K
14:25 2,131.87 2,132.18 2,131.87 2,132.14 0.0K
14:26 2,132.31 2,132.31 2,132.08 2,132.08 0.0K
14:27 2,132.11 2,132.12 2,132.08 2,132.08 0.0K
14:28 2,132.50 2,132.50 2,132.37 2,132.39 0.0K
14:29 2,132.34 2,132.49 2,132.32 2,132.44 0.0K
14:30 2,132.54 2,132.55 2,132.41 2,132.41 0.0K
14:31 2,132.26 2,132.26 2,131.58 2,131.58 0.0K
14:32 2,131.46 2,131.76 2,131.46 2,131.76 0.0K
14:33 2,132.16 2,132.32 2,132.16 2,132.29 0.0K
14:34 2,132.25 2,132.32 2,132.22 2,132.22 0.0K
14:35 2,132.22 2,132.25 2,132.07 2,132.07 0.0K
14:36 2,131.93 2,131.93 2,131.84 2,131.84 0.0K
14:37 2,131.80 2,131.80 2,131.58 2,131.64 0.0K
14:38 2,131.43 2,131.59 2,131.43 2,131.59 0.0K
14:39 2,131.48 2,131.48 2,131.05 2,131.05 0.0K
14:40 2,131.05 2,131.13 2,130.93 2,130.93 0.0K
14:41 2,130.97 2,131.02 2,130.97 2,131.01 0.0K
14:42 2,131.11 2,131.71 2,131.11 2,131.71 0.0K
14:43 2,131.70 2,132.02 2,131.63 2,132.02 0.0K
14:44 2,131.99 2,132.39 2,131.99 2,132.39 0.0K
14:45 2,132.61 2,132.69 2,132.50 2,132.67 0.0K
14:46 2,132.99 2,132.99 2,132.50 2,132.50 0.0K
14:47 2,132.35 2,132.35 2,131.85 2,131.85 0.0K
14:48 2,131.58 2,131.80 2,131.58 2,131.75 0.0K
14:49 2,131.78 2,131.78 2,131.69 2,131.69 0.0K
14:50 2,131.62 2,131.73 2,131.43 2,131.73 0.0K
14:51 2,131.52 2,131.61 2,131.41 2,131.41 0.0K
14:52 2,131.23 2,131.23 2,130.92 2,130.92 0.0K
14:53 2,130.67 2,130.79 2,130.67 2,130.74 0.0K
14:54 2,130.63 2,130.71 2,130.59 2,130.59 0.0K
14:55 2,130.55 2,130.57 2,130.44 2,130.57 0.0K
14:56 2,130.50 2,130.50 2,130.13 2,130.13 0.0K
14:57 2,130.04 2,130.05 2,129.85 2,129.85 0.0K
14:58 2,129.81 2,129.85 2,129.74 2,129.74 0.0K
14:59 2,129.64 2,129.75 2,129.61 2,129.73 0.0K
15:00 2,129.85 2,129.85 2,129.47 2,129.47 0.0K
15:01 2,129.54 2,129.54 2,128.96 2,128.96 0.0K
15:02 2,128.69 2,128.69 2,128.20 2,128.20 0.0K
15:03 2,128.27 2,128.27 2,128.06 2,128.20 0.0K
15:04 2,128.73 2,129.14 2,128.73 2,129.14 0.0K
15:05 2,129.18 2,129.18 2,128.80 2,128.80 0.0K
15:06 2,128.79 2,128.79 2,128.30 2,128.30 0.0K
15:07 2,128.30 2,128.38 2,127.97 2,127.97 0.0K
15:08 2,127.89 2,127.99 2,127.89 2,127.99 0.0K
15:09 2,127.88 2,128.26 2,127.78 2,128.26 0.0K
15:10 2,128.12 2,128.17 2,127.74 2,127.74 0.0K
15:11 2,127.88 2,127.93 2,127.87 2,127.87 0.0K
15:12 2,127.91 2,128.00 2,127.91 2,127.97 0.0K
15:13 2,127.86 2,127.94 2,127.77 2,127.94 0.0K
15:14 2,127.96 2,128.40 2,127.96 2,128.40 0.0K
15:15 2,128.35 2,128.80 2,128.35 2,128.80 0.0K
15:16 2,128.73 2,128.73 2,128.30 2,128.30 0.0K
15:17 2,128.41 2,128.41 2,127.97 2,127.97 0.0K
15:18 2,127.77 2,127.77 2,127.52 2,127.62 0.0K
15:19 2,127.62 2,127.62 2,127.37 2,127.37 0.0K
15:20 2,127.34 2,127.34 2,126.84 2,126.85 0.0K
15:21 2,126.72 2,126.72 2,126.53 2,126.53 0.0K
15:22 2,126.24 2,126.24 2,125.66 2,125.66 0.0K
15:23 2,125.32 2,125.69 2,125.32 2,125.69 0.0K
15:24 2,125.98 2,126.25 2,125.90 2,125.90 0.0K
15:25 2,125.79 2,125.79 2,125.61 2,125.61 0.0K
15:26 2,125.58 2,125.58 2,125.08 2,125.08 0.0K
15:27 2,124.76 2,125.50 2,124.76 2,125.50 0.0K
15:28 2,125.59 2,125.59 2,125.43 2,125.43 0.0K
15:29 2,125.18 2,125.18 2,124.78 2,124.78 0.0K
15:30 2,124.53 2,124.53 2,123.84 2,123.84 0.0K
15:31 2,124.04 2,124.04 2,123.57 2,123.62 0.0K
15:32 2,123.69 2,123.69 2,123.42 2,123.57 0.0K
15:33 2,123.56 2,123.77 2,123.46 2,123.77 0.0K
15:34 2,123.70 2,123.73 2,123.42 2,123.73 0.0K
15:35 2,123.71 2,123.71 2,123.46 2,123.46 0.0K
15:36 2,123.16 2,123.16 2,122.86 2,122.86 0.0K
15:37 2,122.80 2,123.10 2,122.80 2,123.10 0.0K
15:38 2,123.00 2,123.26 2,122.95 2,123.26 0.0K
15:39 2,123.23 2,123.63 2,123.19 2,123.63 0.0K
15:40 2,123.88 2,124.74 2,123.88 2,124.74 0.0K
15:41 2,124.73 2,125.04 2,124.73 2,124.99 0.0K
15:42 2,125.07 2,125.14 2,124.96 2,125.06 0.0K
15:43 2,124.90 2,124.92 2,124.76 2,124.92 0.0K
15:44 2,125.27 2,125.27 2,124.86 2,124.86 0.0K
15:45 2,124.38 2,124.38 2,124.00 2,124.00 0.0K
15:46 2,123.77 2,124.86 2,123.77 2,124.86 0.0K
15:47 2,125.13 2,125.47 2,125.13 2,125.38 0.0K
15:48 2,125.61 2,125.70 2,125.33 2,125.33 0.0K
15:49 2,125.01 2,125.79 2,125.01 2,125.79 0.0K
15:50 2,125.82 2,128.09 2,125.82 2,128.09 0.0K
15:51 2,127.99 2,128.02 2,127.76 2,127.76 0.0K
15:52 2,127.62 2,127.62 2,127.15 2,127.15 0.0K
15:53 2,127.13 2,127.74 2,127.13 2,127.69 0.0K
15:54 2,127.64 2,127.94 2,127.51 2,127.51 0.0K
15:55 2,127.31 2,127.85 2,127.31 2,127.85 0.0K
15:56 2,127.30 2,127.50 2,127.30 2,127.33 0.0K
15:57 2,127.03 2,127.46 2,127.03 2,127.16 0.0K
15:58 2,127.05 2,127.05 2,126.43 2,126.43 0.0K
15:59 2,126.39 2,126.39 2,125.31 2,125.31 0.0K
16:00 2,125.80 2,126.17 2,125.80 2,126.17 0.0K
16:01 2,126.17 2,126.17 2,126.17 2,126.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available