S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,509.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,181.12 2,181.12 2,107.59 2,114.34 0.0K
09:31 2,118.29 2,120.87 2,118.29 2,120.63 0.0K
09:32 2,116.89 2,123.76 2,116.89 2,123.76 0.0K
09:33 2,122.50 2,132.21 2,122.50 2,131.75 0.0K
09:34 2,124.96 2,133.51 2,124.96 2,132.63 0.0K
09:35 2,133.38 2,133.54 2,127.75 2,127.75 0.0K
09:36 2,128.72 2,128.72 2,125.47 2,125.47 0.0K
09:37 2,124.89 2,126.14 2,124.33 2,124.91 0.0K
09:38 2,125.41 2,125.63 2,124.87 2,124.87 0.0K
09:39 2,125.46 2,125.46 2,124.91 2,125.38 0.0K
09:40 2,127.57 2,128.33 2,126.77 2,127.55 0.0K
09:41 2,128.40 2,129.66 2,128.22 2,129.66 0.0K
09:42 2,129.45 2,129.99 2,129.39 2,129.69 0.0K
09:43 2,128.93 2,129.79 2,128.73 2,128.73 0.0K
09:44 2,130.18 2,130.86 2,130.18 2,130.86 0.0K
09:45 2,130.28 2,134.45 2,130.28 2,133.71 0.0K
09:46 2,134.10 2,136.49 2,134.10 2,136.01 0.0K
09:47 2,137.39 2,138.62 2,137.39 2,138.62 0.0K
09:48 2,139.88 2,143.88 2,139.88 2,143.88 0.0K
09:49 2,142.87 2,143.50 2,142.87 2,143.50 0.0K
09:50 2,143.11 2,146.37 2,143.11 2,146.37 0.0K
09:51 2,146.30 2,146.51 2,145.83 2,146.51 0.0K
09:52 2,146.69 2,146.69 2,143.52 2,143.52 0.0K
09:53 2,142.28 2,142.88 2,141.92 2,142.65 0.0K
09:54 2,142.57 2,143.83 2,142.57 2,143.83 0.0K
09:55 2,143.77 2,144.87 2,143.77 2,144.87 0.0K
09:56 2,145.37 2,148.09 2,145.37 2,148.09 0.0K
09:57 2,149.46 2,149.46 2,148.72 2,148.76 0.0K
09:58 2,149.01 2,149.47 2,149.01 2,149.30 0.0K
09:59 2,148.89 2,148.89 2,147.85 2,147.85 0.0K
10:00 2,148.04 2,148.04 2,146.29 2,146.29 0.0K
10:01 2,146.95 2,146.95 2,145.34 2,145.34 0.0K
10:02 2,145.42 2,146.12 2,144.97 2,146.12 0.0K
10:03 2,146.04 2,146.87 2,145.75 2,146.79 0.0K
10:04 2,145.86 2,145.86 2,144.18 2,144.18 0.0K
10:05 2,143.81 2,146.36 2,143.81 2,146.36 0.0K
10:06 2,145.78 2,146.61 2,145.78 2,146.22 0.0K
10:07 2,145.09 2,145.72 2,145.09 2,145.33 0.0K
10:08 2,145.70 2,145.87 2,145.57 2,145.87 0.0K
10:09 2,146.20 2,147.00 2,146.08 2,147.00 0.0K
10:10 2,147.77 2,148.00 2,146.88 2,146.88 0.0K
10:11 2,146.27 2,146.27 2,145.26 2,146.27 0.0K
10:12 2,146.70 2,147.82 2,146.70 2,147.63 0.0K
10:13 2,148.57 2,149.22 2,148.31 2,149.14 0.0K
10:14 2,148.17 2,148.37 2,147.12 2,148.37 0.0K
10:15 2,148.73 2,150.20 2,148.73 2,149.81 0.0K
10:16 2,149.50 2,149.50 2,148.79 2,148.98 0.0K
10:17 2,148.43 2,148.72 2,147.90 2,148.72 0.0K
10:18 2,149.42 2,149.42 2,148.42 2,148.42 0.0K
10:19 2,148.24 2,148.24 2,147.54 2,147.54 0.0K
10:20 2,147.27 2,147.46 2,146.90 2,146.90 0.0K
10:21 2,146.92 2,146.92 2,146.14 2,146.14 0.0K
10:22 2,147.09 2,149.90 2,147.09 2,149.53 0.0K
10:23 2,149.86 2,150.61 2,149.86 2,150.52 0.0K
10:24 2,150.36 2,151.83 2,149.86 2,151.83 0.0K
10:25 2,152.46 2,154.84 2,152.43 2,154.84 0.0K
10:26 2,154.80 2,155.05 2,154.04 2,154.04 0.0K
10:27 2,155.51 2,158.63 2,155.51 2,158.63 0.0K
10:28 2,158.79 2,158.79 2,158.12 2,158.12 0.0K
10:29 2,158.08 2,159.18 2,158.08 2,159.18 0.0K
10:30 2,159.35 2,159.35 2,157.65 2,157.65 0.0K
10:31 2,156.79 2,156.90 2,155.80 2,156.67 0.0K
10:32 2,155.48 2,156.14 2,155.48 2,156.14 0.0K
10:33 2,155.57 2,156.62 2,155.57 2,156.62 0.0K
10:34 2,156.77 2,156.86 2,156.55 2,156.86 0.0K
10:35 2,156.17 2,156.47 2,155.94 2,156.41 0.0K
10:36 2,156.18 2,156.18 2,155.76 2,155.76 0.0K
10:37 2,156.35 2,156.46 2,156.26 2,156.46 0.0K
10:38 2,157.21 2,157.23 2,156.51 2,156.51 0.0K
10:39 2,156.64 2,156.88 2,156.64 2,156.71 0.0K
10:40 2,156.73 2,156.86 2,156.27 2,156.86 0.0K
10:41 2,156.74 2,157.92 2,156.02 2,157.92 0.0K
10:42 2,159.03 2,159.03 2,158.80 2,158.81 0.0K
10:43 2,158.26 2,158.26 2,157.03 2,157.03 0.0K
10:44 2,157.11 2,157.11 2,156.58 2,156.81 0.0K
10:45 2,155.88 2,156.18 2,155.81 2,156.01 0.0K
10:46 2,155.75 2,156.16 2,155.75 2,156.16 0.0K
10:47 2,155.57 2,155.57 2,155.28 2,155.43 0.0K
10:48 2,154.42 2,154.57 2,153.88 2,154.57 0.0K
10:49 2,154.80 2,154.97 2,154.80 2,154.93 0.0K
10:50 2,155.41 2,157.42 2,155.41 2,157.42 0.0K
10:51 2,157.82 2,158.84 2,157.82 2,158.84 0.0K
10:52 2,158.51 2,158.51 2,158.11 2,158.40 0.0K
10:53 2,158.90 2,159.79 2,158.90 2,159.79 0.0K
10:54 2,159.75 2,159.76 2,159.51 2,159.61 0.0K
10:55 2,159.44 2,159.47 2,159.03 2,159.47 0.0K
10:56 2,159.64 2,160.12 2,159.64 2,160.12 0.0K
10:57 2,159.73 2,160.11 2,159.73 2,160.11 0.0K
10:58 2,159.82 2,160.02 2,159.69 2,160.02 0.0K
10:59 2,160.34 2,160.43 2,160.32 2,160.32 0.0K
11:00 2,160.40 2,160.40 2,159.64 2,160.16 0.0K
11:01 2,160.80 2,161.34 2,160.80 2,161.34 0.0K
11:02 2,161.10 2,161.31 2,160.88 2,160.88 0.0K
11:03 2,160.57 2,160.57 2,158.25 2,158.25 0.0K
11:04 2,157.16 2,157.40 2,156.46 2,156.90 0.0K
11:05 2,157.49 2,157.82 2,157.43 2,157.82 0.0K
11:06 2,155.98 2,156.28 2,155.29 2,156.28 0.0K
11:07 2,156.62 2,157.49 2,156.62 2,157.47 0.0K
11:08 2,157.19 2,157.26 2,156.68 2,156.90 0.0K
11:09 2,157.08 2,157.45 2,157.08 2,157.29 0.0K
11:10 2,156.90 2,157.49 2,156.90 2,157.31 0.0K
11:11 2,156.91 2,157.15 2,156.03 2,156.24 0.0K
11:12 2,156.45 2,156.45 2,155.54 2,155.54 0.0K
11:13 2,155.27 2,156.48 2,155.27 2,156.48 0.0K
11:14 2,157.05 2,157.05 2,156.84 2,156.87 0.0K
11:15 2,156.70 2,156.97 2,156.70 2,156.75 0.0K
11:16 2,156.13 2,156.13 2,154.62 2,154.62 0.0K
11:17 2,155.37 2,155.66 2,155.37 2,155.58 0.0K
11:18 2,155.92 2,157.70 2,155.92 2,157.70 0.0K
11:19 2,157.99 2,158.49 2,157.99 2,158.49 0.0K
11:20 2,158.23 2,158.23 2,157.68 2,157.68 0.0K
11:21 2,158.12 2,159.24 2,158.12 2,159.24 0.0K
11:22 2,159.60 2,160.16 2,159.60 2,160.10 0.0K
11:23 2,160.20 2,160.20 2,159.70 2,159.79 0.0K
11:24 2,160.05 2,160.28 2,159.91 2,160.11 0.0K
11:25 2,160.05 2,161.02 2,160.05 2,160.77 0.0K
11:26 2,160.50 2,160.50 2,159.30 2,159.30 0.0K
11:27 2,158.91 2,159.21 2,158.88 2,159.21 0.0K
11:28 2,158.95 2,160.27 2,158.89 2,160.27 0.0K
11:29 2,160.18 2,160.18 2,159.53 2,159.53 0.0K
11:30 2,159.23 2,159.79 2,159.23 2,159.67 0.0K
11:31 2,159.66 2,159.66 2,158.63 2,158.63 0.0K
11:32 2,158.63 2,160.67 2,158.63 2,160.14 0.0K
11:33 2,160.27 2,160.98 2,160.27 2,160.98 0.0K
11:34 2,160.27 2,160.27 2,160.06 2,160.06 0.0K
11:35 2,160.09 2,160.63 2,160.09 2,160.24 0.0K
11:36 2,160.17 2,160.72 2,160.04 2,160.72 0.0K
11:37 2,160.85 2,161.56 2,160.85 2,161.56 0.0K
11:38 2,161.31 2,161.84 2,161.31 2,161.61 0.0K
11:39 2,161.39 2,161.71 2,161.39 2,161.46 0.0K
11:40 2,161.46 2,161.93 2,161.46 2,161.93 0.0K
11:41 2,161.28 2,161.28 2,160.54 2,160.54 0.0K
11:42 2,160.47 2,160.47 2,159.56 2,159.56 0.0K
11:43 2,158.93 2,159.54 2,158.93 2,159.32 0.0K
11:44 2,159.47 2,161.32 2,159.47 2,161.32 0.0K
11:45 2,161.40 2,161.40 2,161.22 2,161.27 0.0K
11:46 2,161.50 2,161.50 2,161.04 2,161.04 0.0K
11:47 2,161.11 2,161.11 2,160.38 2,160.38 0.0K
11:48 2,160.36 2,160.78 2,160.10 2,160.78 0.0K
11:49 2,160.74 2,161.03 2,160.48 2,160.56 0.0K
11:50 2,160.74 2,160.88 2,160.60 2,160.60 0.0K
11:51 2,160.59 2,161.48 2,160.59 2,161.48 0.0K
11:52 2,161.24 2,161.63 2,161.23 2,161.63 0.0K
11:53 2,161.66 2,161.78 2,161.62 2,161.62 0.0K
11:54 2,161.44 2,161.48 2,161.41 2,161.41 0.0K
11:55 2,161.38 2,161.38 2,160.80 2,160.80 0.0K
11:56 2,160.66 2,160.66 2,159.69 2,159.69 0.0K
11:57 2,159.87 2,160.07 2,158.69 2,158.69 0.0K
11:58 2,158.89 2,159.25 2,158.89 2,159.25 0.0K
11:59 2,159.17 2,159.23 2,159.04 2,159.04 0.0K
12:00 2,158.91 2,158.91 2,158.27 2,158.27 0.0K
12:01 2,158.93 2,159.03 2,158.30 2,158.30 0.0K
12:02 2,158.07 2,158.35 2,158.07 2,158.10 0.0K
12:03 2,158.33 2,158.56 2,158.33 2,158.56 0.0K
12:04 2,158.44 2,158.51 2,158.40 2,158.40 0.0K
12:05 2,158.68 2,159.06 2,158.68 2,158.78 0.0K
12:06 2,158.60 2,159.28 2,158.60 2,159.28 0.0K
12:07 2,159.31 2,159.31 2,158.62 2,158.67 0.0K
12:08 2,158.58 2,158.60 2,158.33 2,158.60 0.0K
12:09 2,158.69 2,159.10 2,158.67 2,159.10 0.0K
12:10 2,159.11 2,159.75 2,159.11 2,159.66 0.0K
12:11 2,159.49 2,159.49 2,158.71 2,158.71 0.0K
12:12 2,158.75 2,158.75 2,158.45 2,158.45 0.0K
12:13 2,158.15 2,158.15 2,157.08 2,157.08 0.0K
12:14 2,157.00 2,157.00 2,156.47 2,156.47 0.0K
12:15 2,156.62 2,156.76 2,156.59 2,156.64 0.0K
12:16 2,156.52 2,156.58 2,156.34 2,156.58 0.0K
12:17 2,156.27 2,156.27 2,155.81 2,155.82 0.0K
12:18 2,155.86 2,156.89 2,155.86 2,156.89 0.0K
12:19 2,156.99 2,156.99 2,156.77 2,156.77 0.0K
12:20 2,156.87 2,157.12 2,156.87 2,157.07 0.0K
12:21 2,157.09 2,157.09 2,156.89 2,156.95 0.0K
12:22 2,156.94 2,157.19 2,156.85 2,156.85 0.0K
12:23 2,156.89 2,156.99 2,156.83 2,156.83 0.0K
12:24 2,156.66 2,156.92 2,156.66 2,156.92 0.0K
12:25 2,156.75 2,157.11 2,156.75 2,157.11 0.0K
12:26 2,156.63 2,156.82 2,156.57 2,156.82 0.0K
12:27 2,156.70 2,156.70 2,156.52 2,156.58 0.0K
12:28 2,156.56 2,156.56 2,156.32 2,156.32 0.0K
12:29 2,156.41 2,156.41 2,156.10 2,156.10 0.0K
12:30 2,156.14 2,156.14 2,155.08 2,155.08 0.0K
12:31 2,155.42 2,155.58 2,155.29 2,155.29 0.0K
12:32 2,155.53 2,155.53 2,155.11 2,155.11 0.0K
12:33 2,154.85 2,154.85 2,154.49 2,154.49 0.0K
12:34 2,154.61 2,154.61 2,154.46 2,154.54 0.0K
12:35 2,154.48 2,154.48 2,153.77 2,153.86 0.0K
12:36 2,154.39 2,154.97 2,154.39 2,154.95 0.0K
12:37 2,154.89 2,154.93 2,154.71 2,154.93 0.0K
12:38 2,155.05 2,155.05 2,154.46 2,154.76 0.0K
12:39 2,154.85 2,154.85 2,154.41 2,154.43 0.0K
12:40 2,154.59 2,154.66 2,154.25 2,154.25 0.0K
12:41 2,154.53 2,154.53 2,154.23 2,154.47 0.0K
12:42 2,154.50 2,154.50 2,154.33 2,154.34 0.0K
12:43 2,154.32 2,154.53 2,154.32 2,154.53 0.0K
12:44 2,154.38 2,154.40 2,154.22 2,154.22 0.0K
12:45 2,154.20 2,154.20 2,154.00 2,154.15 0.0K
12:46 2,154.10 2,154.10 2,153.98 2,154.05 0.0K
12:47 2,153.82 2,153.82 2,153.38 2,153.38 0.0K
12:48 2,153.49 2,153.49 2,152.62 2,152.62 0.0K
12:49 2,152.68 2,153.06 2,152.61 2,153.06 0.0K
12:50 2,153.40 2,154.44 2,153.40 2,154.44 0.0K
12:51 2,154.78 2,156.12 2,154.78 2,155.88 0.0K
12:52 2,155.53 2,155.60 2,155.37 2,155.51 0.0K
12:53 2,155.43 2,155.43 2,155.03 2,155.39 0.0K
12:54 2,155.22 2,155.52 2,155.22 2,155.52 0.0K
12:55 2,155.79 2,155.79 2,153.41 2,153.41 0.0K
12:56 2,152.73 2,152.73 2,152.42 2,152.48 0.0K
12:57 2,152.44 2,152.83 2,152.44 2,152.67 0.0K
12:58 2,152.40 2,152.69 2,152.33 2,152.69 0.0K
12:59 2,153.15 2,153.15 2,151.97 2,151.97 0.0K
13:00 2,152.48 2,152.48 2,152.14 2,152.36 0.0K
13:01 2,152.07 2,152.07 2,151.54 2,151.60 0.0K
13:02 2,151.68 2,151.68 2,151.27 2,151.39 0.0K
13:03 2,151.36 2,151.76 2,151.36 2,151.45 0.0K
13:04 2,151.66 2,152.90 2,151.66 2,152.90 0.0K
13:05 2,152.94 2,153.03 2,152.56 2,152.56 0.0K
13:06 2,153.01 2,153.52 2,153.01 2,153.52 0.0K
13:07 2,153.22 2,153.22 2,152.66 2,152.66 0.0K
13:08 2,152.50 2,152.81 2,152.50 2,152.74 0.0K
13:09 2,152.51 2,152.51 2,151.04 2,151.04 0.0K
13:10 2,150.51 2,150.51 2,150.21 2,150.33 0.0K
13:11 2,150.08 2,150.10 2,149.94 2,150.09 0.0K
13:12 2,150.22 2,151.10 2,150.22 2,151.10 0.0K
13:13 2,151.64 2,152.47 2,151.64 2,152.47 0.0K
13:14 2,152.67 2,153.25 2,152.67 2,153.16 0.0K
13:15 2,152.81 2,153.22 2,152.77 2,153.11 0.0K
13:16 2,153.08 2,153.24 2,152.91 2,152.96 0.0K
13:17 2,153.12 2,153.12 2,152.77 2,152.77 0.0K
13:18 2,152.74 2,152.74 2,152.17 2,152.17 0.0K
13:19 2,152.04 2,152.04 2,151.50 2,151.50 0.0K
13:20 2,151.34 2,151.38 2,151.04 2,151.38 0.0K
13:21 2,151.39 2,151.81 2,151.39 2,151.81 0.0K
13:22 2,151.35 2,151.35 2,151.14 2,151.33 0.0K
13:23 2,151.30 2,151.55 2,151.30 2,151.40 0.0K
13:24 2,151.48 2,151.48 2,151.31 2,151.31 0.0K
13:25 2,151.43 2,151.62 2,151.43 2,151.62 0.0K
13:26 2,151.58 2,151.58 2,151.40 2,151.56 0.0K
13:27 2,151.85 2,151.89 2,151.76 2,151.77 0.0K
13:28 2,151.73 2,151.99 2,151.73 2,151.99 0.0K
13:29 2,152.10 2,152.10 2,151.85 2,152.01 0.0K
13:30 2,151.88 2,151.88 2,151.71 2,151.71 0.0K
13:31 2,151.50 2,151.99 2,151.50 2,151.97 0.0K
13:32 2,152.40 2,152.86 2,152.40 2,152.86 0.0K
13:33 2,152.98 2,153.05 2,152.70 2,153.05 0.0K
13:34 2,153.25 2,153.25 2,153.05 2,153.08 0.0K
13:35 2,152.94 2,153.14 2,152.94 2,153.03 0.0K
13:36 2,152.69 2,153.26 2,152.69 2,152.88 0.0K
13:37 2,152.86 2,152.86 2,152.64 2,152.64 0.0K
13:38 2,152.84 2,152.92 2,152.83 2,152.83 0.0K
13:39 2,152.94 2,153.12 2,152.93 2,153.12 0.0K
13:40 2,153.30 2,153.63 2,153.30 2,153.40 0.0K
13:41 2,153.64 2,154.05 2,153.64 2,154.05 0.0K
13:42 2,154.44 2,155.32 2,154.44 2,155.26 0.0K
13:43 2,154.87 2,154.87 2,154.73 2,154.81 0.0K
13:44 2,154.62 2,155.32 2,154.45 2,155.32 0.0K
13:45 2,155.25 2,155.74 2,155.25 2,155.74 0.0K
13:46 2,155.73 2,155.79 2,155.56 2,155.56 0.0K
13:47 2,155.56 2,155.81 2,155.49 2,155.49 0.0K
13:48 2,154.92 2,155.18 2,154.74 2,155.18 0.0K
13:49 2,155.43 2,155.43 2,155.21 2,155.25 0.0K
13:50 2,155.22 2,156.21 2,155.22 2,156.21 0.0K
13:51 2,156.36 2,156.65 2,156.36 2,156.65 0.0K
13:52 2,156.70 2,156.70 2,156.52 2,156.66 0.0K
13:53 2,156.51 2,156.78 2,156.51 2,156.65 0.0K
13:54 2,156.64 2,156.71 2,156.64 2,156.71 0.0K
13:55 2,156.73 2,156.90 2,156.73 2,156.82 0.0K
13:56 2,157.10 2,157.34 2,157.10 2,157.19 0.0K
13:57 2,157.32 2,157.38 2,157.04 2,157.04 0.0K
13:58 2,156.83 2,156.83 2,156.32 2,156.46 0.0K
13:59 2,156.53 2,156.53 2,156.26 2,156.26 0.0K
14:00 2,155.97 2,155.97 2,155.88 2,155.88 0.0K
14:01 2,156.04 2,156.04 2,155.68 2,155.68 0.0K
14:02 2,155.21 2,155.21 2,154.36 2,154.36 0.0K
14:03 2,154.32 2,154.53 2,154.32 2,154.40 0.0K
14:04 2,154.21 2,154.39 2,154.20 2,154.23 0.0K
14:05 2,154.80 2,154.80 2,154.65 2,154.67 0.0K
14:06 2,154.49 2,154.49 2,154.24 2,154.43 0.0K
14:07 2,154.43 2,154.80 2,154.37 2,154.53 0.0K
14:08 2,154.12 2,154.21 2,154.05 2,154.21 0.0K
14:09 2,154.34 2,154.42 2,154.34 2,154.42 0.0K
14:10 2,154.81 2,155.01 2,154.81 2,155.01 0.0K
14:11 2,155.04 2,155.38 2,155.04 2,155.28 0.0K
14:12 2,155.31 2,155.52 2,155.31 2,155.52 0.0K
14:13 2,155.64 2,155.68 2,155.45 2,155.68 0.0K
14:14 2,155.82 2,155.86 2,155.62 2,155.76 0.0K
14:15 2,155.75 2,155.77 2,155.61 2,155.66 0.0K
14:16 2,155.50 2,155.50 2,155.25 2,155.25 0.0K
14:17 2,155.35 2,155.35 2,155.10 2,155.10 0.0K
14:18 2,155.29 2,155.44 2,155.29 2,155.44 0.0K
14:19 2,155.30 2,155.30 2,154.93 2,154.93 0.0K
14:20 2,154.80 2,154.80 2,154.49 2,154.49 0.0K
14:21 2,154.53 2,155.04 2,154.53 2,155.00 0.0K
14:22 2,155.00 2,155.41 2,155.00 2,155.41 0.0K
14:23 2,155.46 2,155.51 2,155.43 2,155.43 0.0K
14:24 2,155.62 2,155.62 2,155.41 2,155.52 0.0K
14:25 2,155.41 2,155.78 2,155.41 2,155.78 0.0K
14:26 2,155.79 2,156.20 2,155.79 2,156.20 0.0K
14:27 2,155.95 2,155.95 2,155.89 2,155.93 0.0K
14:28 2,155.88 2,156.40 2,155.88 2,156.40 0.0K
14:29 2,156.50 2,156.77 2,156.50 2,156.77 0.0K
14:30 2,156.83 2,157.34 2,156.83 2,156.97 0.0K
14:31 2,157.00 2,157.67 2,157.00 2,157.64 0.0K
14:32 2,157.75 2,157.97 2,157.75 2,157.97 0.0K
14:33 2,158.48 2,158.66 2,158.48 2,158.64 0.0K
14:34 2,158.55 2,158.55 2,158.42 2,158.42 0.0K
14:35 2,158.41 2,158.41 2,158.06 2,158.07 0.0K
14:36 2,157.89 2,157.89 2,157.50 2,157.63 0.0K
14:37 2,157.70 2,157.70 2,157.24 2,157.24 0.0K
14:38 2,157.14 2,157.21 2,157.00 2,157.20 0.0K
14:39 2,157.34 2,157.54 2,157.30 2,157.30 0.0K
14:40 2,157.58 2,157.58 2,157.22 2,157.49 0.0K
14:41 2,157.59 2,157.96 2,157.59 2,157.85 0.0K
14:42 2,157.87 2,157.87 2,157.60 2,157.62 0.0K
14:43 2,157.67 2,157.67 2,157.25 2,157.28 0.0K
14:44 2,157.20 2,157.35 2,157.20 2,157.35 0.0K
14:45 2,157.38 2,157.74 2,157.38 2,157.74 0.0K
14:46 2,157.61 2,157.61 2,157.20 2,157.20 0.0K
14:47 2,157.20 2,157.20 2,156.86 2,156.86 0.0K
14:48 2,156.79 2,157.18 2,156.79 2,157.16 0.0K
14:49 2,157.23 2,157.28 2,157.21 2,157.28 0.0K
14:50 2,157.26 2,157.36 2,157.26 2,157.30 0.0K
14:51 2,157.29 2,157.53 2,157.29 2,157.42 0.0K
14:52 2,157.42 2,157.52 2,157.42 2,157.51 0.0K
14:53 2,157.50 2,157.76 2,157.50 2,157.76 0.0K
14:54 2,157.87 2,157.98 2,157.86 2,157.86 0.0K
14:55 2,158.10 2,158.10 2,157.57 2,157.57 0.0K
14:56 2,157.32 2,157.32 2,156.68 2,156.68 0.0K
14:57 2,156.73 2,156.73 2,156.54 2,156.54 0.0K
14:58 2,156.39 2,156.39 2,155.80 2,155.97 0.0K
14:59 2,156.12 2,156.17 2,155.95 2,156.12 0.0K
15:00 2,156.25 2,156.62 2,156.25 2,156.29 0.0K
15:01 2,156.32 2,156.32 2,156.17 2,156.17 0.0K
15:02 2,156.22 2,156.22 2,155.99 2,155.99 0.0K
15:03 2,156.04 2,156.14 2,155.99 2,156.11 0.0K
15:04 2,156.18 2,156.67 2,156.18 2,156.67 0.0K
15:05 2,156.75 2,156.75 2,156.73 2,156.75 0.0K
15:06 2,156.55 2,156.71 2,156.41 2,156.41 0.0K
15:07 2,156.33 2,156.39 2,156.04 2,156.04 0.0K
15:08 2,156.06 2,156.13 2,155.99 2,156.13 0.0K
15:09 2,156.19 2,156.61 2,156.19 2,156.61 0.0K
15:10 2,156.16 2,156.46 2,156.16 2,156.26 0.0K
15:11 2,156.35 2,156.52 2,156.35 2,156.51 0.0K
15:12 2,156.65 2,156.65 2,156.45 2,156.49 0.0K
15:13 2,156.53 2,156.91 2,156.46 2,156.91 0.0K
15:14 2,156.82 2,157.03 2,156.80 2,156.94 0.0K
15:15 2,156.88 2,157.03 2,156.88 2,156.91 0.0K
15:16 2,156.98 2,157.06 2,156.34 2,156.34 0.0K
15:17 2,156.12 2,156.13 2,156.08 2,156.13 0.0K
15:18 2,156.11 2,156.46 2,156.11 2,156.44 0.0K
15:19 2,156.27 2,156.43 2,156.27 2,156.32 0.0K
15:20 2,156.30 2,156.30 2,156.12 2,156.16 0.0K
15:21 2,156.43 2,156.43 2,156.11 2,156.19 0.0K
15:22 2,156.23 2,156.23 2,155.87 2,155.87 0.0K
15:23 2,155.57 2,155.57 2,155.11 2,155.13 0.0K
15:24 2,155.30 2,155.75 2,155.30 2,155.75 0.0K
15:25 2,155.65 2,155.65 2,155.32 2,155.32 0.0K
15:26 2,155.10 2,155.10 2,155.00 2,155.04 0.0K
15:27 2,155.33 2,155.42 2,155.27 2,155.27 0.0K
15:28 2,155.30 2,155.57 2,155.30 2,155.57 0.0K
15:29 2,155.70 2,155.70 2,154.77 2,154.77 0.0K
15:30 2,154.15 2,154.15 2,153.52 2,153.52 0.0K
15:31 2,153.89 2,154.24 2,153.73 2,153.73 0.0K
15:32 2,153.75 2,154.11 2,153.75 2,154.11 0.0K
15:33 2,154.20 2,154.29 2,153.93 2,153.93 0.0K
15:34 2,154.18 2,154.59 2,154.18 2,154.59 0.0K
15:35 2,154.76 2,155.04 2,154.76 2,155.04 0.0K
15:36 2,155.03 2,155.52 2,155.03 2,155.48 0.0K
15:37 2,155.66 2,155.77 2,155.57 2,155.57 0.0K
15:38 2,155.72 2,155.73 2,155.53 2,155.53 0.0K
15:39 2,155.38 2,155.51 2,155.31 2,155.45 0.0K
15:40 2,155.28 2,155.96 2,155.28 2,155.96 0.0K
15:41 2,155.57 2,155.57 2,155.22 2,155.47 0.0K
15:42 2,155.68 2,155.68 2,155.29 2,155.29 0.0K
15:43 2,155.10 2,155.10 2,154.61 2,154.86 0.0K
15:44 2,155.11 2,155.31 2,155.11 2,155.22 0.0K
15:45 2,155.11 2,155.80 2,155.11 2,155.80 0.0K
15:46 2,155.94 2,156.29 2,155.94 2,156.26 0.0K
15:47 2,156.01 2,156.01 2,155.50 2,155.70 0.0K
15:48 2,155.78 2,155.91 2,155.78 2,155.90 0.0K
15:49 2,155.89 2,156.24 2,155.59 2,156.24 0.0K
15:50 2,156.58 2,157.42 2,156.56 2,157.42 0.0K
15:51 2,157.61 2,157.61 2,157.30 2,157.38 0.0K
15:52 2,157.32 2,157.32 2,156.80 2,156.80 0.0K
15:53 2,156.80 2,157.08 2,156.80 2,157.08 0.0K
15:54 2,157.01 2,157.01 2,156.70 2,156.70 0.0K
15:55 2,156.65 2,156.65 2,156.36 2,156.42 0.0K
15:56 2,156.64 2,156.64 2,156.16 2,156.16 0.0K
15:57 2,156.19 2,156.60 2,156.19 2,156.59 0.0K
15:58 2,156.82 2,156.82 2,156.42 2,156.52 0.0K
15:59 2,156.53 2,156.53 2,155.11 2,155.11 0.0K
16:00 2,155.13 2,155.13 2,155.05 2,155.05 0.0K
16:01 2,155.05 2,155.05 2,155.05 2,155.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available