S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,509.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,156.99 2,157.07 2,154.19 2,154.19 0.0K
09:31 2,153.59 2,153.59 2,152.55 2,152.64 0.0K
09:32 2,152.15 2,153.28 2,152.15 2,153.28 0.0K
09:33 2,154.09 2,154.09 2,151.41 2,151.69 0.0K
09:34 2,151.62 2,153.64 2,151.62 2,153.64 0.0K
09:35 2,154.27 2,154.27 2,152.48 2,152.48 0.0K
09:36 2,151.95 2,152.73 2,151.95 2,152.43 0.0K
09:37 2,152.41 2,152.41 2,151.61 2,151.72 0.0K
09:38 2,152.04 2,152.43 2,151.98 2,151.98 0.0K
09:39 2,151.38 2,151.61 2,151.38 2,151.61 0.0K
09:40 2,151.64 2,151.64 2,150.19 2,150.19 0.0K
09:41 2,150.08 2,150.31 2,149.94 2,150.31 0.0K
09:42 2,150.46 2,150.46 2,150.10 2,150.10 0.0K
09:43 2,150.15 2,151.11 2,150.15 2,151.11 0.0K
09:44 2,151.02 2,151.81 2,151.02 2,151.71 0.0K
09:45 2,151.68 2,152.93 2,151.68 2,152.93 0.0K
09:46 2,153.33 2,153.49 2,153.33 2,153.44 0.0K
09:47 2,153.95 2,155.55 2,153.79 2,155.55 0.0K
09:48 2,155.49 2,156.25 2,155.49 2,156.25 0.0K
09:49 2,156.11 2,156.76 2,155.65 2,156.76 0.0K
09:50 2,156.57 2,156.57 2,156.33 2,156.33 0.0K
09:51 2,156.43 2,156.43 2,155.29 2,155.29 0.0K
09:52 2,155.86 2,157.31 2,155.86 2,157.31 0.0K
09:53 2,157.47 2,157.47 2,156.70 2,157.07 0.0K
09:54 2,157.06 2,157.06 2,155.95 2,155.95 0.0K
09:55 2,155.34 2,155.54 2,155.34 2,155.47 0.0K
09:56 2,155.51 2,155.51 2,154.51 2,154.51 0.0K
09:57 2,154.43 2,155.00 2,154.11 2,154.11 0.0K
09:58 2,154.06 2,154.06 2,153.76 2,153.76 0.0K
09:59 2,153.95 2,154.26 2,153.90 2,153.90 0.0K
10:00 2,154.17 2,154.68 2,154.17 2,154.62 0.0K
10:01 2,154.31 2,154.31 2,153.78 2,153.78 0.0K
10:02 2,153.95 2,154.15 2,153.55 2,153.55 0.0K
10:03 2,153.29 2,153.29 2,152.93 2,152.97 0.0K
10:04 2,152.19 2,152.19 2,151.86 2,151.88 0.0K
10:05 2,151.73 2,151.73 2,150.85 2,150.85 0.0K
10:06 2,150.88 2,150.88 2,150.78 2,150.79 0.0K
10:07 2,150.91 2,150.91 2,150.70 2,150.70 0.0K
10:08 2,150.75 2,151.00 2,150.75 2,151.00 0.0K
10:09 2,151.59 2,152.22 2,151.50 2,151.50 0.0K
10:10 2,151.12 2,151.12 2,150.57 2,150.72 0.0K
10:11 2,150.65 2,151.24 2,150.60 2,151.24 0.0K
10:12 2,151.31 2,151.72 2,151.02 2,151.02 0.0K
10:13 2,151.53 2,151.91 2,151.53 2,151.91 0.0K
10:14 2,151.55 2,151.55 2,151.39 2,151.45 0.0K
10:15 2,151.37 2,151.37 2,150.86 2,150.86 0.0K
10:16 2,150.71 2,150.91 2,150.71 2,150.89 0.0K
10:17 2,150.75 2,150.75 2,149.84 2,149.84 0.0K
10:18 2,149.96 2,150.26 2,149.96 2,150.26 0.0K
10:19 2,150.15 2,150.70 2,150.15 2,150.15 0.0K
10:20 2,150.18 2,150.45 2,150.18 2,150.45 0.0K
10:21 2,150.70 2,150.70 2,150.38 2,150.38 0.0K
10:22 2,150.44 2,151.28 2,150.44 2,151.28 0.0K
10:23 2,151.49 2,152.10 2,151.49 2,151.84 0.0K
10:24 2,152.01 2,152.32 2,151.84 2,152.24 0.0K
10:25 2,152.01 2,152.09 2,151.80 2,151.80 0.0K
10:26 2,151.34 2,151.34 2,150.96 2,150.97 0.0K
10:27 2,151.16 2,151.91 2,151.16 2,151.91 0.0K
10:28 2,152.16 2,152.50 2,152.16 2,152.50 0.0K
10:29 2,152.81 2,152.93 2,152.72 2,152.72 0.0K
10:30 2,152.84 2,152.84 2,152.58 2,152.74 0.0K
10:31 2,152.84 2,152.84 2,152.67 2,152.69 0.0K
10:32 2,152.75 2,152.75 2,152.40 2,152.45 0.0K
10:33 2,152.41 2,152.82 2,152.41 2,152.80 0.0K
10:34 2,152.64 2,152.64 2,152.16 2,152.41 0.0K
10:35 2,152.42 2,153.04 2,152.42 2,153.04 0.0K
10:36 2,152.64 2,153.16 2,152.64 2,153.16 0.0K
10:37 2,153.09 2,154.01 2,153.09 2,154.01 0.0K
10:38 2,154.06 2,154.78 2,154.06 2,154.62 0.0K
10:39 2,154.56 2,154.83 2,154.22 2,154.83 0.0K
10:40 2,154.70 2,155.42 2,154.70 2,155.03 0.0K
10:41 2,154.78 2,154.85 2,154.78 2,154.85 0.0K
10:42 2,155.01 2,155.24 2,155.01 2,155.23 0.0K
10:43 2,155.30 2,155.73 2,155.30 2,155.34 0.0K
10:44 2,155.22 2,155.26 2,155.16 2,155.26 0.0K
10:45 2,155.27 2,155.33 2,155.17 2,155.17 0.0K
10:46 2,155.89 2,156.16 2,155.46 2,155.46 0.0K
10:47 2,155.52 2,155.52 2,155.09 2,155.27 0.0K
10:48 2,155.55 2,156.26 2,155.55 2,156.26 0.0K
10:49 2,156.36 2,156.46 2,156.33 2,156.33 0.0K
10:50 2,156.41 2,156.74 2,156.41 2,156.74 0.0K
10:51 2,157.22 2,157.52 2,157.15 2,157.15 0.0K
10:52 2,157.22 2,157.29 2,156.39 2,156.39 0.0K
10:53 2,156.38 2,156.38 2,155.74 2,155.74 0.0K
10:54 2,155.57 2,155.87 2,155.44 2,155.80 0.0K
10:55 2,155.73 2,156.33 2,155.73 2,156.33 0.0K
10:56 2,156.27 2,156.27 2,155.99 2,156.08 0.0K
10:57 2,156.06 2,156.06 2,155.91 2,155.91 0.0K
10:58 2,156.32 2,156.82 2,156.32 2,156.75 0.0K
10:59 2,156.46 2,156.87 2,156.46 2,156.77 0.0K
11:00 2,156.45 2,156.80 2,156.45 2,156.80 0.0K
11:01 2,156.84 2,156.84 2,156.44 2,156.44 0.0K
11:02 2,156.41 2,156.41 2,156.17 2,156.24 0.0K
11:03 2,156.13 2,156.13 2,155.95 2,156.02 0.0K
11:04 2,156.08 2,156.08 2,155.92 2,156.08 0.0K
11:05 2,155.95 2,155.95 2,155.60 2,155.60 0.0K
11:06 2,155.50 2,155.53 2,155.39 2,155.53 0.0K
11:07 2,155.61 2,155.69 2,155.15 2,155.15 0.0K
11:08 2,154.96 2,155.25 2,154.96 2,155.10 0.0K
11:09 2,155.06 2,155.17 2,154.86 2,155.17 0.0K
11:10 2,155.33 2,155.33 2,155.12 2,155.19 0.0K
11:11 2,155.13 2,155.13 2,154.91 2,154.91 0.0K
11:12 2,154.67 2,154.81 2,154.67 2,154.79 0.0K
11:13 2,154.59 2,154.71 2,154.48 2,154.71 0.0K
11:14 2,154.67 2,154.67 2,154.32 2,154.32 0.0K
11:15 2,154.43 2,154.66 2,154.43 2,154.61 0.0K
11:16 2,154.59 2,155.09 2,154.59 2,155.09 0.0K
11:17 2,155.21 2,155.31 2,154.89 2,154.89 0.0K
11:18 2,154.73 2,154.95 2,154.73 2,154.95 0.0K
11:19 2,155.42 2,155.49 2,155.42 2,155.47 0.0K
11:20 2,155.39 2,155.57 2,155.24 2,155.57 0.0K
11:21 2,155.17 2,155.17 2,154.84 2,154.92 0.0K
11:22 2,155.10 2,155.24 2,155.08 2,155.08 0.0K
11:23 2,155.06 2,155.06 2,154.56 2,154.56 0.0K
11:24 2,154.62 2,154.81 2,154.55 2,154.64 0.0K
11:25 2,154.52 2,154.52 2,154.44 2,154.44 0.0K
11:26 2,154.43 2,154.64 2,154.37 2,154.64 0.0K
11:27 2,154.53 2,154.84 2,154.50 2,154.84 0.0K
11:28 2,154.94 2,155.13 2,154.93 2,154.93 0.0K
11:29 2,155.13 2,155.28 2,154.84 2,154.84 0.0K
11:30 2,154.65 2,154.65 2,154.38 2,154.38 0.0K
11:31 2,154.68 2,155.18 2,154.68 2,155.18 0.0K
11:32 2,154.99 2,155.01 2,154.47 2,154.47 0.0K
11:33 2,154.44 2,154.44 2,154.00 2,154.00 0.0K
11:34 2,154.14 2,154.59 2,154.14 2,154.41 0.0K
11:35 2,154.40 2,154.89 2,154.40 2,154.89 0.0K
11:36 2,154.83 2,155.03 2,154.76 2,155.03 0.0K
11:37 2,154.80 2,154.93 2,154.77 2,154.81 0.0K
11:38 2,154.76 2,154.76 2,154.39 2,154.39 0.0K
11:39 2,154.61 2,155.01 2,154.61 2,155.01 0.0K
11:40 2,154.97 2,155.12 2,154.97 2,155.12 0.0K
11:41 2,155.23 2,155.39 2,155.07 2,155.07 0.0K
11:42 2,155.06 2,155.06 2,154.97 2,154.97 0.0K
11:43 2,155.06 2,155.10 2,155.06 2,155.07 0.0K
11:44 2,155.09 2,155.09 2,154.97 2,154.99 0.0K
11:45 2,154.99 2,154.99 2,154.73 2,154.73 0.0K
11:46 2,154.45 2,154.62 2,154.33 2,154.62 0.0K
11:47 2,154.63 2,155.03 2,154.57 2,155.03 0.0K
11:48 2,155.13 2,155.79 2,155.13 2,155.79 0.0K
11:49 2,155.80 2,155.83 2,155.72 2,155.72 0.0K
11:50 2,155.77 2,156.35 2,155.74 2,156.35 0.0K
11:51 2,156.51 2,156.55 2,156.38 2,156.38 0.0K
11:52 2,156.39 2,156.44 2,156.36 2,156.44 0.0K
11:53 2,156.44 2,156.44 2,156.34 2,156.37 0.0K
11:54 2,156.27 2,156.35 2,156.21 2,156.35 0.0K
11:55 2,156.35 2,156.75 2,156.35 2,156.70 0.0K
11:56 2,156.58 2,156.60 2,156.27 2,156.27 0.0K
11:57 2,156.50 2,156.72 2,156.50 2,156.65 0.0K
11:58 2,156.75 2,156.75 2,156.29 2,156.37 0.0K
11:59 2,156.49 2,156.51 2,156.40 2,156.40 0.0K
12:00 2,156.31 2,156.31 2,155.96 2,155.96 0.0K
12:01 2,156.28 2,156.28 2,156.15 2,156.15 0.0K
12:02 2,155.99 2,155.99 2,155.54 2,155.70 0.0K
12:03 2,156.06 2,156.59 2,156.06 2,156.59 0.0K
12:04 2,156.68 2,157.10 2,156.68 2,157.10 0.0K
12:05 2,157.14 2,157.28 2,157.14 2,157.21 0.0K
12:06 2,157.17 2,157.17 2,156.99 2,157.06 0.0K
12:07 2,157.03 2,157.03 2,156.63 2,156.63 0.0K
12:08 2,156.23 2,156.23 2,156.00 2,156.00 0.0K
12:09 2,156.19 2,156.25 2,156.19 2,156.21 0.0K
12:10 2,155.96 2,156.28 2,155.96 2,156.25 0.0K
12:11 2,156.28 2,156.40 2,156.02 2,156.40 0.0K
12:12 2,156.44 2,156.44 2,156.32 2,156.32 0.0K
12:13 2,157.19 2,157.40 2,157.19 2,157.22 0.0K
12:14 2,157.20 2,157.26 2,157.20 2,157.22 0.0K
12:15 2,157.38 2,157.84 2,157.25 2,157.84 0.0K
12:16 2,157.85 2,157.92 2,157.71 2,157.71 0.0K
12:17 2,157.79 2,157.98 2,157.75 2,157.98 0.0K
12:18 2,158.13 2,158.14 2,157.85 2,158.14 0.0K
12:19 2,158.09 2,158.13 2,158.06 2,158.12 0.0K
12:20 2,158.12 2,158.46 2,158.12 2,158.45 0.0K
12:21 2,158.48 2,158.55 2,158.48 2,158.52 0.0K
12:22 2,158.60 2,158.60 2,158.32 2,158.43 0.0K
12:23 2,158.59 2,158.84 2,158.59 2,158.84 0.0K
12:24 2,158.85 2,158.85 2,158.43 2,158.43 0.0K
12:25 2,158.53 2,158.53 2,157.81 2,157.81 0.0K
12:26 2,157.90 2,158.72 2,157.90 2,158.72 0.0K
12:27 2,158.73 2,158.73 2,158.54 2,158.54 0.0K
12:28 2,158.55 2,158.85 2,158.55 2,158.85 0.0K
12:29 2,158.75 2,159.07 2,158.75 2,159.04 0.0K
12:30 2,158.96 2,158.96 2,158.63 2,158.65 0.0K
12:31 2,158.61 2,159.10 2,158.28 2,159.10 0.0K
12:32 2,159.22 2,159.62 2,159.12 2,159.62 0.0K
12:33 2,159.64 2,159.65 2,159.50 2,159.50 0.0K
12:34 2,159.49 2,159.49 2,159.21 2,159.27 0.0K
12:35 2,159.15 2,159.15 2,158.73 2,158.76 0.0K
12:36 2,158.96 2,159.30 2,158.96 2,159.30 0.0K
12:37 2,159.44 2,159.47 2,159.38 2,159.47 0.0K
12:38 2,159.47 2,159.48 2,159.44 2,159.48 0.0K
12:39 2,159.50 2,159.50 2,159.41 2,159.41 0.0K
12:40 2,159.45 2,159.45 2,158.71 2,158.71 0.0K
12:41 2,158.66 2,158.66 2,158.31 2,158.31 0.0K
12:42 2,158.20 2,158.20 2,158.09 2,158.09 0.0K
12:43 2,157.90 2,158.04 2,157.89 2,157.99 0.0K
12:44 2,157.93 2,157.95 2,157.83 2,157.83 0.0K
12:45 2,157.87 2,158.79 2,157.87 2,158.79 0.0K
12:46 2,158.80 2,159.00 2,158.80 2,159.00 0.0K
12:47 2,158.92 2,158.98 2,158.85 2,158.98 0.0K
12:48 2,159.02 2,159.37 2,159.02 2,159.37 0.0K
12:49 2,159.53 2,159.94 2,159.53 2,159.94 0.0K
12:50 2,159.90 2,160.28 2,159.90 2,160.28 0.0K
12:51 2,160.52 2,160.67 2,160.51 2,160.67 0.0K
12:52 2,160.78 2,160.98 2,160.78 2,160.98 0.0K
12:53 2,161.08 2,161.38 2,161.07 2,161.38 0.0K
12:54 2,161.47 2,161.62 2,161.47 2,161.62 0.0K
12:55 2,161.56 2,161.72 2,161.56 2,161.72 0.0K
12:56 2,161.65 2,161.65 2,161.42 2,161.42 0.0K
12:57 2,161.42 2,161.42 2,161.13 2,161.13 0.0K
12:58 2,161.04 2,161.04 2,160.74 2,160.74 0.0K
12:59 2,160.67 2,160.67 2,160.32 2,160.41 0.0K
13:00 2,160.80 2,161.09 2,160.80 2,161.09 0.0K
13:01 2,160.99 2,160.99 2,160.95 2,160.95 0.0K
13:02 2,161.06 2,161.16 2,161.06 2,161.14 0.0K
13:03 2,161.23 2,161.23 2,161.07 2,161.14 0.0K
13:04 2,161.20 2,161.56 2,161.20 2,161.51 0.0K
13:05 2,161.47 2,161.47 2,161.11 2,161.27 0.0K
13:06 2,161.32 2,161.43 2,161.31 2,161.31 0.0K
13:07 2,161.22 2,161.41 2,161.22 2,161.41 0.0K
13:08 2,161.49 2,161.71 2,161.49 2,161.71 0.0K
13:09 2,161.65 2,161.90 2,161.65 2,161.90 0.0K
13:10 2,161.94 2,162.10 2,161.94 2,162.02 0.0K
13:11 2,161.90 2,162.29 2,161.90 2,162.29 0.0K
13:12 2,162.33 2,162.74 2,162.33 2,162.71 0.0K
13:13 2,162.85 2,162.95 2,162.85 2,162.94 0.0K
13:14 2,162.88 2,162.88 2,162.78 2,162.81 0.0K
13:15 2,162.88 2,163.01 2,162.88 2,162.98 0.0K
13:16 2,162.89 2,163.06 2,162.81 2,163.06 0.0K
13:17 2,162.97 2,162.97 2,162.81 2,162.90 0.0K
13:18 2,162.97 2,162.98 2,162.79 2,162.85 0.0K
13:19 2,162.70 2,162.80 2,162.70 2,162.80 0.0K
13:20 2,162.84 2,163.11 2,162.84 2,163.11 0.0K
13:21 2,163.09 2,163.09 2,162.93 2,162.93 0.0K
13:22 2,162.97 2,162.99 2,162.91 2,162.91 0.0K
13:23 2,163.05 2,163.53 2,163.05 2,163.53 0.0K
13:24 2,163.58 2,163.58 2,163.52 2,163.55 0.0K
13:25 2,163.77 2,163.97 2,163.77 2,163.97 0.0K
13:26 2,163.99 2,164.10 2,163.90 2,163.90 0.0K
13:27 2,163.77 2,163.77 2,163.38 2,163.38 0.0K
13:28 2,163.35 2,163.55 2,163.35 2,163.55 0.0K
13:29 2,163.62 2,163.88 2,163.62 2,163.88 0.0K
13:30 2,163.93 2,164.03 2,163.93 2,163.99 0.0K
13:31 2,163.97 2,164.20 2,163.97 2,164.20 0.0K
13:32 2,164.23 2,164.73 2,164.23 2,164.73 0.0K
13:33 2,164.91 2,164.91 2,164.60 2,164.73 0.0K
13:34 2,164.72 2,164.93 2,164.72 2,164.93 0.0K
13:35 2,164.89 2,165.11 2,164.89 2,165.11 0.0K
13:36 2,165.00 2,165.13 2,165.00 2,165.13 0.0K
13:37 2,165.11 2,165.13 2,164.97 2,165.13 0.0K
13:38 2,165.12 2,165.12 2,165.00 2,165.07 0.0K
13:39 2,165.05 2,165.81 2,165.01 2,165.81 0.0K
13:40 2,165.83 2,166.16 2,165.78 2,166.16 0.0K
13:41 2,166.10 2,166.12 2,165.80 2,165.97 0.0K
13:42 2,165.98 2,165.99 2,165.71 2,165.71 0.0K
13:43 2,165.67 2,165.76 2,165.61 2,165.76 0.0K
13:44 2,165.90 2,166.48 2,165.90 2,166.48 0.0K
13:45 2,166.48 2,166.72 2,166.46 2,166.72 0.0K
13:46 2,166.81 2,166.92 2,166.65 2,166.65 0.0K
13:47 2,166.68 2,167.17 2,166.68 2,167.17 0.0K
13:48 2,167.39 2,167.39 2,167.19 2,167.19 0.0K
13:49 2,167.15 2,167.50 2,167.12 2,167.49 0.0K
13:50 2,167.46 2,167.46 2,167.35 2,167.40 0.0K
13:51 2,167.32 2,168.11 2,167.32 2,168.11 0.0K
13:52 2,168.36 2,168.45 2,167.90 2,167.90 0.0K
13:53 2,167.87 2,168.08 2,167.87 2,167.92 0.0K
13:54 2,168.05 2,168.05 2,167.72 2,167.79 0.0K
13:55 2,167.98 2,168.36 2,167.96 2,168.36 0.0K
13:56 2,168.35 2,168.37 2,168.35 2,168.37 0.0K
13:57 2,168.17 2,168.17 2,167.91 2,167.91 0.0K
13:58 2,167.84 2,167.84 2,167.48 2,167.48 0.0K
13:59 2,167.19 2,167.19 2,166.50 2,166.50 0.0K
14:00 2,166.31 2,166.41 2,166.26 2,166.41 0.0K
14:01 2,166.66 2,167.02 2,166.66 2,167.02 0.0K
14:02 2,167.05 2,167.23 2,167.05 2,167.15 0.0K
14:03 2,167.03 2,167.20 2,166.86 2,167.20 0.0K
14:04 2,167.38 2,167.40 2,167.19 2,167.19 0.0K
14:05 2,167.14 2,167.26 2,167.11 2,167.26 0.0K
14:06 2,167.27 2,167.51 2,167.27 2,167.51 0.0K
14:07 2,167.49 2,167.49 2,167.24 2,167.24 0.0K
14:08 2,167.18 2,167.18 2,166.81 2,166.88 0.0K
14:09 2,166.81 2,166.81 2,166.52 2,166.57 0.0K
14:10 2,166.64 2,166.96 2,166.64 2,166.96 0.0K
14:11 2,166.95 2,167.20 2,166.95 2,167.20 0.0K
14:12 2,167.34 2,167.45 2,167.34 2,167.45 0.0K
14:13 2,167.59 2,167.59 2,167.06 2,167.07 0.0K
14:14 2,167.25 2,167.47 2,167.25 2,167.47 0.0K
14:15 2,167.59 2,168.30 2,167.59 2,168.30 0.0K
14:16 2,168.11 2,168.11 2,167.86 2,167.86 0.0K
14:17 2,167.42 2,167.42 2,166.84 2,166.84 0.0K
14:18 2,166.69 2,166.69 2,166.02 2,166.02 0.0K
14:19 2,166.03 2,166.14 2,165.90 2,165.90 0.0K
14:20 2,166.00 2,166.50 2,166.00 2,166.50 0.0K
14:21 2,166.63 2,166.92 2,166.63 2,166.92 0.0K
14:22 2,167.23 2,167.66 2,167.23 2,167.61 0.0K
14:23 2,167.59 2,167.59 2,167.31 2,167.36 0.0K
14:24 2,167.20 2,167.85 2,167.20 2,167.85 0.0K
14:25 2,167.84 2,167.96 2,167.84 2,167.90 0.0K
14:26 2,167.90 2,167.95 2,167.90 2,167.95 0.0K
14:27 2,167.59 2,167.59 2,167.24 2,167.24 0.0K
14:28 2,167.09 2,167.15 2,167.08 2,167.08 0.0K
14:29 2,167.08 2,167.08 2,166.85 2,166.85 0.0K
14:30 2,166.94 2,166.94 2,166.49 2,166.49 0.0K
14:31 2,166.42 2,166.42 2,166.33 2,166.38 0.0K
14:32 2,166.57 2,166.79 2,166.57 2,166.79 0.0K
14:33 2,166.88 2,167.01 2,166.88 2,167.01 0.0K
14:34 2,166.93 2,167.07 2,166.93 2,166.95 0.0K
14:35 2,167.02 2,167.29 2,167.02 2,167.29 0.0K
14:36 2,167.74 2,167.79 2,167.74 2,167.78 0.0K
14:37 2,167.64 2,167.78 2,167.62 2,167.78 0.0K
14:38 2,167.82 2,167.82 2,167.47 2,167.47 0.0K
14:39 2,167.56 2,167.56 2,167.30 2,167.30 0.0K
14:40 2,167.04 2,167.07 2,166.92 2,167.05 0.0K
14:41 2,167.17 2,167.59 2,167.17 2,167.59 0.0K
14:42 2,167.54 2,167.93 2,167.54 2,167.93 0.0K
14:43 2,167.72 2,167.79 2,167.72 2,167.73 0.0K
14:44 2,167.81 2,168.07 2,167.81 2,168.07 0.0K
14:45 2,168.43 2,169.01 2,168.43 2,168.66 0.0K
14:46 2,168.74 2,168.74 2,168.46 2,168.46 0.0K
14:47 2,168.49 2,168.49 2,168.22 2,168.27 0.0K
14:48 2,168.24 2,168.35 2,168.24 2,168.34 0.0K
14:49 2,168.24 2,168.38 2,168.24 2,168.38 0.0K
14:50 2,168.29 2,168.32 2,168.29 2,168.32 0.0K
14:51 2,168.41 2,168.64 2,168.41 2,168.50 0.0K
14:52 2,168.68 2,168.79 2,168.58 2,168.58 0.0K
14:53 2,168.50 2,168.50 2,168.20 2,168.28 0.0K
14:54 2,168.17 2,168.17 2,167.93 2,167.93 0.0K
14:55 2,168.01 2,168.01 2,167.96 2,167.96 0.0K
14:56 2,168.69 2,169.07 2,168.69 2,169.05 0.0K
14:57 2,169.19 2,169.19 2,169.09 2,169.15 0.0K
14:58 2,169.02 2,169.09 2,168.79 2,168.79 0.0K
14:59 2,168.75 2,168.75 2,168.43 2,168.43 0.0K
15:00 2,167.86 2,167.86 2,167.50 2,167.50 0.0K
15:01 2,167.43 2,167.61 2,167.43 2,167.61 0.0K
15:02 2,167.62 2,167.85 2,167.62 2,167.79 0.0K
15:03 2,167.64 2,167.68 2,167.64 2,167.66 0.0K
15:04 2,167.78 2,167.78 2,167.43 2,167.43 0.0K
15:05 2,167.56 2,167.64 2,167.51 2,167.58 0.0K
15:06 2,167.68 2,167.68 2,167.55 2,167.55 0.0K
15:07 2,167.54 2,167.74 2,167.53 2,167.53 0.0K
15:08 2,167.54 2,167.61 2,167.48 2,167.48 0.0K
15:09 2,167.51 2,167.51 2,167.39 2,167.43 0.0K
15:10 2,167.32 2,167.91 2,167.32 2,167.91 0.0K
15:11 2,167.95 2,167.95 2,167.83 2,167.90 0.0K
15:12 2,167.78 2,167.78 2,167.62 2,167.66 0.0K
15:13 2,167.68 2,168.11 2,167.68 2,168.11 0.0K
15:14 2,168.10 2,168.10 2,167.94 2,167.94 0.0K
15:15 2,167.77 2,167.77 2,167.20 2,167.20 0.0K
15:16 2,166.87 2,166.90 2,166.60 2,166.60 0.0K
15:17 2,167.03 2,167.03 2,166.51 2,166.51 0.0K
15:18 2,166.77 2,166.88 2,166.75 2,166.75 0.0K
15:19 2,166.79 2,167.35 2,166.79 2,167.22 0.0K
15:20 2,167.47 2,167.47 2,167.36 2,167.39 0.0K
15:21 2,167.37 2,167.95 2,167.37 2,167.90 0.0K
15:22 2,167.84 2,167.96 2,167.77 2,167.95 0.0K
15:23 2,167.91 2,167.91 2,167.80 2,167.90 0.0K
15:24 2,167.92 2,167.99 2,167.91 2,167.94 0.0K
15:25 2,167.81 2,167.86 2,167.80 2,167.84 0.0K
15:26 2,167.77 2,167.77 2,167.47 2,167.59 0.0K
15:27 2,167.61 2,167.70 2,167.50 2,167.50 0.0K
15:28 2,167.64 2,167.64 2,167.42 2,167.49 0.0K
15:29 2,167.68 2,167.68 2,167.39 2,167.39 0.0K
15:30 2,167.48 2,167.90 2,167.41 2,167.90 0.0K
15:31 2,167.80 2,168.02 2,167.80 2,168.02 0.0K
15:32 2,168.03 2,168.24 2,168.03 2,168.18 0.0K
15:33 2,168.14 2,168.14 2,167.73 2,167.73 0.0K
15:34 2,167.53 2,167.73 2,167.53 2,167.73 0.0K
15:35 2,167.72 2,167.72 2,167.47 2,167.47 0.0K
15:36 2,167.33 2,167.49 2,167.33 2,167.40 0.0K
15:37 2,167.31 2,167.31 2,167.25 2,167.29 0.0K
15:38 2,167.27 2,167.58 2,167.27 2,167.58 0.0K
15:39 2,167.36 2,167.37 2,167.26 2,167.37 0.0K
15:40 2,167.39 2,167.84 2,167.23 2,167.84 0.0K
15:41 2,167.81 2,167.81 2,167.12 2,167.12 0.0K
15:42 2,167.06 2,167.06 2,166.85 2,166.85 0.0K
15:43 2,167.00 2,167.00 2,166.64 2,166.64 0.0K
15:44 2,166.89 2,167.05 2,166.72 2,167.03 0.0K
15:45 2,166.95 2,166.95 2,166.85 2,166.85 0.0K
15:46 2,166.91 2,167.15 2,166.91 2,167.15 0.0K
15:47 2,167.07 2,167.32 2,167.05 2,167.32 0.0K
15:48 2,167.28 2,167.29 2,166.98 2,166.98 0.0K
15:49 2,166.96 2,167.22 2,166.96 2,167.22 0.0K
15:50 2,167.31 2,167.77 2,166.48 2,166.48 0.0K
15:51 2,166.19 2,166.32 2,166.19 2,166.23 0.0K
15:52 2,166.01 2,166.01 2,165.70 2,165.70 0.0K
15:53 2,165.60 2,165.60 2,165.19 2,165.19 0.0K
15:54 2,164.95 2,164.95 2,164.43 2,164.45 0.0K
15:55 2,164.60 2,164.71 2,164.52 2,164.52 0.0K
15:56 2,163.81 2,164.07 2,163.81 2,163.99 0.0K
15:57 2,163.82 2,164.32 2,163.82 2,164.31 0.0K
15:58 2,164.40 2,164.87 2,164.40 2,164.87 0.0K
15:59 2,165.01 2,165.01 2,164.74 2,165.00 0.0K
16:00 2,164.88 2,165.17 2,164.88 2,165.17 0.0K
16:01 2,165.17 2,165.17 2,165.17 2,165.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available