S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,521.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,161.83 2,162.56 2,159.56 2,159.67 0.0K
09:31 2,156.49 2,157.67 2,156.49 2,157.60 0.0K
09:32 2,157.22 2,158.79 2,157.22 2,158.79 0.0K
09:33 2,158.43 2,158.43 2,157.24 2,157.24 0.0K
09:34 2,157.38 2,157.38 2,156.30 2,156.30 0.0K
09:35 2,157.53 2,159.63 2,157.53 2,159.63 0.0K
09:36 2,160.80 2,162.85 2,160.80 2,162.85 0.0K
09:37 2,162.95 2,162.95 2,161.61 2,161.61 0.0K
09:38 2,162.00 2,162.44 2,162.00 2,162.25 0.0K
09:39 2,162.91 2,163.07 2,160.85 2,160.85 0.0K
09:40 2,160.22 2,160.94 2,160.22 2,160.42 0.0K
09:41 2,160.10 2,161.17 2,160.10 2,161.17 0.0K
09:42 2,162.23 2,162.42 2,161.98 2,162.42 0.0K
09:43 2,161.81 2,162.32 2,161.81 2,162.19 0.0K
09:44 2,162.19 2,162.19 2,160.45 2,160.45 0.0K
09:45 2,160.99 2,160.99 2,160.33 2,160.60 0.0K
09:46 2,160.29 2,160.63 2,160.14 2,160.63 0.0K
09:47 2,160.49 2,160.49 2,159.56 2,159.76 0.0K
09:48 2,160.10 2,160.10 2,159.15 2,160.01 0.0K
09:49 2,160.02 2,161.15 2,159.87 2,161.15 0.0K
09:50 2,160.14 2,160.14 2,158.48 2,158.64 0.0K
09:51 2,158.79 2,159.45 2,158.29 2,159.45 0.0K
09:52 2,159.75 2,159.75 2,158.59 2,158.59 0.0K
09:53 2,158.78 2,159.05 2,158.49 2,159.05 0.0K
09:54 2,158.97 2,159.00 2,158.63 2,158.63 0.0K
09:55 2,158.77 2,158.78 2,158.12 2,158.78 0.0K
09:56 2,158.49 2,159.14 2,158.48 2,159.14 0.0K
09:57 2,159.50 2,159.50 2,158.90 2,158.98 0.0K
09:58 2,158.40 2,158.66 2,158.07 2,158.66 0.0K
09:59 2,159.04 2,159.25 2,159.00 2,159.18 0.0K
10:00 2,159.53 2,159.53 2,159.16 2,159.22 0.0K
10:01 2,159.10 2,159.77 2,159.05 2,159.60 0.0K
10:02 2,159.79 2,159.79 2,159.18 2,159.18 0.0K
10:03 2,159.17 2,159.17 2,158.95 2,158.95 0.0K
10:04 2,159.40 2,159.40 2,158.58 2,158.58 0.0K
10:05 2,158.80 2,159.15 2,158.67 2,158.69 0.0K
10:06 2,158.60 2,158.99 2,158.44 2,158.44 0.0K
10:07 2,158.97 2,159.45 2,158.88 2,158.88 0.0K
10:08 2,159.04 2,159.04 2,158.44 2,158.55 0.0K
10:09 2,158.43 2,158.43 2,157.09 2,157.09 0.0K
10:10 2,157.69 2,158.44 2,157.69 2,158.42 0.0K
10:11 2,158.03 2,158.03 2,155.43 2,155.43 0.0K
10:12 2,155.43 2,156.47 2,155.43 2,156.47 0.0K
10:13 2,156.41 2,156.71 2,156.41 2,156.62 0.0K
10:14 2,156.60 2,156.60 2,156.43 2,156.60 0.0K
10:15 2,156.28 2,156.94 2,156.28 2,156.94 0.0K
10:16 2,156.88 2,156.91 2,156.60 2,156.79 0.0K
10:17 2,157.18 2,157.18 2,156.82 2,156.83 0.0K
10:18 2,156.42 2,157.18 2,156.42 2,157.18 0.0K
10:19 2,157.15 2,157.15 2,155.84 2,155.84 0.0K
10:20 2,155.98 2,156.32 2,155.98 2,156.32 0.0K
10:21 2,156.39 2,156.61 2,155.91 2,156.61 0.0K
10:22 2,156.29 2,156.29 2,155.87 2,155.96 0.0K
10:23 2,156.15 2,156.24 2,156.15 2,156.15 0.0K
10:24 2,155.73 2,155.78 2,155.58 2,155.68 0.0K
10:25 2,155.60 2,156.17 2,155.60 2,156.02 0.0K
10:26 2,155.42 2,155.95 2,155.42 2,155.68 0.0K
10:27 2,155.60 2,155.93 2,155.60 2,155.86 0.0K
10:28 2,155.90 2,156.16 2,155.90 2,156.16 0.0K
10:29 2,156.22 2,156.87 2,156.22 2,156.87 0.0K
10:30 2,157.02 2,157.02 2,156.64 2,156.95 0.0K
10:31 2,156.92 2,156.92 2,156.29 2,156.29 0.0K
10:32 2,156.30 2,156.82 2,156.30 2,156.55 0.0K
10:33 2,156.34 2,156.77 2,156.34 2,156.77 0.0K
10:34 2,156.90 2,157.18 2,156.35 2,156.35 0.0K
10:35 2,155.80 2,156.34 2,155.63 2,156.34 0.0K
10:36 2,156.89 2,156.89 2,156.32 2,156.56 0.0K
10:37 2,156.64 2,157.15 2,156.64 2,157.15 0.0K
10:38 2,157.18 2,157.18 2,156.53 2,156.65 0.0K
10:39 2,156.19 2,156.19 2,155.71 2,156.19 0.0K
10:40 2,156.12 2,156.12 2,156.02 2,156.02 0.0K
10:41 2,156.18 2,156.26 2,155.97 2,156.22 0.0K
10:42 2,156.34 2,156.93 2,156.34 2,156.93 0.0K
10:43 2,157.12 2,157.12 2,156.29 2,156.29 0.0K
10:44 2,155.83 2,155.84 2,155.63 2,155.63 0.0K
10:45 2,155.50 2,155.63 2,155.12 2,155.12 0.0K
10:46 2,155.33 2,155.33 2,154.61 2,154.61 0.0K
10:47 2,154.68 2,155.28 2,154.68 2,155.28 0.0K
10:48 2,155.22 2,155.22 2,154.40 2,154.40 0.0K
10:49 2,154.07 2,154.50 2,154.07 2,154.50 0.0K
10:50 2,154.45 2,155.30 2,154.45 2,155.30 0.0K
10:51 2,155.57 2,156.20 2,155.55 2,156.20 0.0K
10:52 2,156.31 2,156.31 2,156.15 2,156.22 0.0K
10:53 2,156.07 2,156.18 2,155.94 2,155.94 0.0K
10:54 2,156.06 2,156.54 2,156.06 2,156.54 0.0K
10:55 2,156.97 2,157.12 2,156.95 2,157.12 0.0K
10:56 2,156.68 2,156.68 2,155.98 2,155.98 0.0K
10:57 2,156.18 2,156.18 2,155.57 2,155.65 0.0K
10:58 2,155.55 2,155.55 2,154.81 2,154.81 0.0K
10:59 2,154.84 2,154.84 2,153.50 2,153.50 0.0K
11:00 2,153.62 2,154.12 2,153.21 2,153.21 0.0K
11:01 2,152.26 2,152.54 2,151.46 2,151.46 0.0K
11:02 2,151.48 2,151.82 2,151.46 2,151.46 0.0K
11:03 2,151.67 2,151.78 2,151.62 2,151.62 0.0K
11:04 2,151.58 2,152.43 2,151.58 2,152.43 0.0K
11:05 2,153.09 2,153.16 2,152.87 2,152.90 0.0K
11:06 2,152.86 2,152.86 2,152.37 2,152.44 0.0K
11:07 2,152.69 2,152.95 2,152.69 2,152.95 0.0K
11:08 2,153.16 2,153.47 2,152.89 2,152.89 0.0K
11:09 2,152.92 2,153.06 2,152.68 2,152.82 0.0K
11:10 2,152.76 2,153.03 2,152.76 2,153.03 0.0K
11:11 2,152.75 2,152.76 2,152.53 2,152.76 0.0K
11:12 2,152.95 2,153.08 2,152.87 2,152.89 0.0K
11:13 2,152.89 2,153.06 2,152.86 2,153.06 0.0K
11:14 2,153.22 2,153.22 2,152.55 2,152.55 0.0K
11:15 2,152.76 2,153.50 2,152.76 2,153.50 0.0K
11:16 2,153.16 2,153.16 2,152.31 2,152.47 0.0K
11:17 2,152.63 2,152.68 2,152.17 2,152.17 0.0K
11:18 2,152.20 2,152.95 2,152.20 2,152.95 0.0K
11:19 2,152.95 2,152.95 2,152.74 2,152.89 0.0K
11:20 2,152.88 2,152.89 2,152.68 2,152.68 0.0K
11:21 2,152.71 2,152.74 2,152.42 2,152.42 0.0K
11:22 2,152.32 2,152.48 2,152.13 2,152.48 0.0K
11:23 2,151.85 2,152.06 2,151.68 2,152.06 0.0K
11:24 2,152.18 2,152.18 2,151.22 2,151.22 0.0K
11:25 2,150.37 2,151.62 2,150.37 2,151.62 0.0K
11:26 2,151.40 2,151.65 2,151.22 2,151.22 0.0K
11:27 2,151.26 2,151.94 2,151.26 2,151.94 0.0K
11:28 2,151.92 2,152.16 2,151.89 2,152.16 0.0K
11:29 2,152.08 2,152.08 2,151.04 2,151.04 0.0K
11:30 2,150.85 2,150.85 2,149.98 2,150.50 0.0K
11:31 2,150.75 2,150.75 2,149.61 2,149.61 0.0K
11:32 2,149.34 2,149.34 2,148.70 2,148.95 0.0K
11:33 2,149.24 2,149.46 2,149.08 2,149.46 0.0K
11:34 2,148.97 2,149.58 2,148.97 2,149.58 0.0K
11:35 2,149.47 2,149.47 2,149.18 2,149.18 0.0K
11:36 2,149.14 2,149.89 2,149.14 2,149.66 0.0K
11:37 2,149.72 2,149.88 2,149.60 2,149.62 0.0K
11:38 2,149.50 2,149.67 2,149.39 2,149.67 0.0K
11:39 2,149.63 2,149.94 2,149.63 2,149.79 0.0K
11:40 2,149.61 2,150.25 2,149.61 2,150.25 0.0K
11:41 2,149.76 2,149.76 2,149.25 2,149.25 0.0K
11:42 2,149.09 2,149.59 2,149.09 2,149.59 0.0K
11:43 2,149.55 2,149.55 2,149.20 2,149.20 0.0K
11:44 2,149.06 2,149.16 2,148.55 2,148.55 0.0K
11:45 2,148.78 2,148.90 2,148.46 2,148.46 0.0K
11:46 2,147.90 2,147.98 2,147.13 2,147.13 0.0K
11:47 2,147.18 2,147.56 2,147.18 2,147.39 0.0K
11:48 2,147.27 2,147.27 2,147.08 2,147.08 0.0K
11:49 2,147.06 2,147.54 2,147.06 2,147.54 0.0K
11:50 2,147.39 2,147.39 2,147.17 2,147.39 0.0K
11:51 2,147.09 2,147.21 2,147.00 2,147.00 0.0K
11:52 2,146.94 2,146.94 2,145.79 2,145.79 0.0K
11:53 2,145.87 2,146.32 2,145.84 2,146.32 0.0K
11:54 2,146.19 2,146.51 2,146.19 2,146.51 0.0K
11:55 2,146.47 2,147.14 2,146.47 2,147.14 0.0K
11:56 2,147.22 2,147.22 2,146.33 2,146.33 0.0K
11:57 2,146.09 2,146.09 2,145.23 2,145.23 0.0K
11:58 2,144.62 2,145.05 2,144.60 2,145.05 0.0K
11:59 2,145.12 2,145.21 2,145.12 2,145.19 0.0K
12:00 2,145.66 2,145.80 2,145.64 2,145.67 0.0K
12:01 2,145.72 2,145.90 2,145.72 2,145.83 0.0K
12:02 2,145.83 2,146.41 2,145.83 2,146.37 0.0K
12:03 2,146.44 2,146.60 2,146.20 2,146.20 0.0K
12:04 2,146.38 2,146.45 2,146.38 2,146.45 0.0K
12:05 2,146.35 2,146.64 2,146.35 2,146.64 0.0K
12:06 2,146.79 2,146.85 2,146.56 2,146.56 0.0K
12:07 2,146.64 2,146.76 2,146.31 2,146.31 0.0K
12:08 2,146.35 2,146.96 2,146.35 2,146.96 0.0K
12:09 2,146.88 2,146.88 2,146.57 2,146.57 0.0K
12:10 2,146.51 2,146.51 2,146.06 2,146.47 0.0K
12:11 2,146.97 2,147.14 2,146.97 2,147.14 0.0K
12:12 2,147.41 2,147.77 2,147.41 2,147.77 0.0K
12:13 2,147.90 2,148.02 2,147.88 2,148.02 0.0K
12:14 2,148.12 2,148.12 2,147.92 2,148.04 0.0K
12:15 2,148.13 2,148.57 2,148.13 2,148.38 0.0K
12:16 2,148.51 2,148.51 2,148.16 2,148.20 0.0K
12:17 2,148.53 2,148.62 2,148.53 2,148.57 0.0K
12:18 2,148.57 2,148.57 2,147.63 2,148.02 0.0K
12:19 2,148.08 2,148.08 2,148.03 2,148.03 0.0K
12:20 2,147.83 2,148.14 2,147.83 2,148.14 0.0K
12:21 2,148.41 2,148.73 2,148.40 2,148.73 0.0K
12:22 2,148.69 2,148.69 2,148.37 2,148.49 0.0K
12:23 2,148.64 2,148.81 2,148.64 2,148.81 0.0K
12:24 2,148.66 2,148.66 2,148.38 2,148.46 0.0K
12:25 2,148.44 2,148.79 2,148.44 2,148.79 0.0K
12:26 2,149.10 2,149.34 2,149.10 2,149.34 0.0K
12:27 2,149.28 2,149.29 2,149.24 2,149.24 0.0K
12:28 2,149.24 2,149.27 2,149.13 2,149.13 0.0K
12:29 2,149.09 2,149.47 2,149.09 2,149.47 0.0K
12:30 2,149.79 2,150.02 2,149.74 2,150.02 0.0K
12:31 2,149.82 2,149.82 2,149.66 2,149.78 0.0K
12:32 2,149.78 2,149.93 2,149.78 2,149.93 0.0K
12:33 2,150.23 2,150.23 2,149.78 2,149.78 0.0K
12:34 2,149.45 2,149.76 2,149.45 2,149.76 0.0K
12:35 2,149.89 2,149.89 2,149.78 2,149.85 0.0K
12:36 2,149.80 2,150.06 2,149.80 2,150.06 0.0K
12:37 2,149.90 2,149.96 2,149.68 2,149.68 0.0K
12:38 2,149.69 2,149.69 2,149.51 2,149.51 0.0K
12:39 2,149.27 2,149.40 2,149.18 2,149.40 0.0K
12:40 2,149.57 2,149.58 2,149.52 2,149.52 0.0K
12:41 2,149.60 2,149.77 2,149.60 2,149.65 0.0K
12:42 2,149.79 2,149.86 2,149.78 2,149.86 0.0K
12:43 2,149.58 2,149.58 2,149.16 2,149.16 0.0K
12:44 2,148.88 2,148.88 2,148.03 2,148.09 0.0K
12:45 2,148.05 2,148.37 2,148.05 2,148.37 0.0K
12:46 2,148.59 2,148.83 2,148.59 2,148.72 0.0K
12:47 2,148.56 2,148.56 2,148.00 2,148.00 0.0K
12:48 2,148.09 2,148.09 2,147.34 2,147.34 0.0K
12:49 2,147.29 2,147.93 2,147.26 2,147.93 0.0K
12:50 2,147.90 2,147.90 2,147.85 2,147.88 0.0K
12:51 2,147.78 2,147.95 2,147.09 2,147.09 0.0K
12:52 2,147.16 2,147.22 2,146.63 2,146.63 0.0K
12:53 2,146.93 2,147.62 2,146.93 2,147.62 0.0K
12:54 2,147.60 2,147.76 2,147.59 2,147.76 0.0K
12:55 2,147.78 2,147.78 2,147.58 2,147.58 0.0K
12:56 2,147.61 2,147.64 2,147.49 2,147.49 0.0K
12:57 2,147.35 2,147.75 2,147.35 2,147.75 0.0K
12:58 2,147.57 2,147.57 2,147.25 2,147.43 0.0K
12:59 2,147.81 2,148.10 2,147.81 2,148.10 0.0K
13:00 2,148.05 2,148.05 2,147.72 2,147.91 0.0K
13:01 2,148.15 2,148.36 2,148.15 2,148.22 0.0K
13:02 2,148.04 2,148.10 2,147.97 2,148.10 0.0K
13:03 2,148.09 2,148.37 2,148.06 2,148.37 0.0K
13:04 2,148.37 2,148.37 2,148.30 2,148.36 0.0K
13:05 2,148.27 2,148.27 2,147.82 2,147.82 0.0K
13:06 2,147.64 2,147.80 2,147.64 2,147.76 0.0K
13:07 2,147.51 2,147.51 2,147.23 2,147.29 0.0K
13:08 2,146.78 2,146.81 2,146.75 2,146.81 0.0K
13:09 2,146.99 2,147.17 2,146.73 2,146.73 0.0K
13:10 2,146.65 2,146.65 2,146.30 2,146.32 0.0K
13:11 2,146.44 2,147.18 2,146.44 2,147.18 0.0K
13:12 2,147.03 2,147.13 2,147.03 2,147.13 0.0K
13:13 2,147.17 2,147.64 2,147.17 2,147.64 0.0K
13:14 2,147.62 2,147.87 2,147.62 2,147.86 0.0K
13:15 2,147.89 2,147.94 2,147.73 2,147.73 0.0K
13:16 2,147.70 2,147.82 2,147.70 2,147.81 0.0K
13:17 2,147.77 2,147.77 2,147.51 2,147.51 0.0K
13:18 2,147.59 2,147.74 2,147.59 2,147.74 0.0K
13:19 2,147.87 2,147.87 2,146.49 2,146.49 0.0K
13:20 2,146.76 2,147.07 2,146.56 2,147.07 0.0K
13:21 2,147.04 2,147.16 2,147.02 2,147.02 0.0K
13:22 2,147.59 2,148.10 2,147.59 2,148.10 0.0K
13:23 2,148.15 2,148.31 2,148.14 2,148.18 0.0K
13:24 2,147.79 2,147.94 2,147.79 2,147.93 0.0K
13:25 2,148.20 2,148.77 2,148.20 2,148.70 0.0K
13:26 2,148.56 2,148.65 2,148.56 2,148.62 0.0K
13:27 2,148.55 2,148.58 2,148.53 2,148.57 0.0K
13:28 2,148.92 2,148.92 2,148.69 2,148.69 0.0K
13:29 2,148.51 2,148.51 2,148.03 2,148.09 0.0K
13:30 2,148.31 2,148.82 2,148.31 2,148.73 0.0K
13:31 2,148.42 2,148.64 2,148.38 2,148.54 0.0K
13:32 2,148.70 2,148.73 2,148.64 2,148.64 0.0K
13:33 2,148.69 2,148.69 2,148.27 2,148.27 0.0K
13:34 2,148.29 2,148.63 2,148.29 2,148.63 0.0K
13:35 2,148.31 2,148.68 2,148.31 2,148.68 0.0K
13:36 2,148.86 2,149.48 2,148.86 2,149.48 0.0K
13:37 2,149.33 2,149.82 2,149.33 2,149.82 0.0K
13:38 2,149.86 2,150.03 2,149.86 2,150.03 0.0K
13:39 2,149.97 2,150.05 2,149.95 2,149.97 0.0K
13:40 2,150.01 2,150.02 2,149.77 2,149.77 0.0K
13:41 2,149.78 2,149.78 2,149.29 2,149.29 0.0K
13:42 2,149.41 2,149.41 2,149.20 2,149.20 0.0K
13:43 2,149.14 2,149.22 2,149.11 2,149.11 0.0K
13:44 2,149.09 2,149.39 2,148.94 2,149.39 0.0K
13:45 2,149.39 2,149.75 2,149.39 2,149.75 0.0K
13:46 2,150.09 2,150.09 2,150.02 2,150.02 0.0K
13:47 2,150.01 2,150.11 2,149.98 2,150.11 0.0K
13:48 2,149.85 2,149.96 2,149.76 2,149.89 0.0K
13:49 2,149.92 2,150.15 2,149.92 2,150.15 0.0K
13:50 2,150.15 2,150.52 2,150.15 2,150.52 0.0K
13:51 2,150.58 2,150.62 2,150.58 2,150.62 0.0K
13:52 2,150.83 2,150.83 2,150.49 2,150.49 0.0K
13:53 2,150.32 2,150.75 2,150.32 2,150.71 0.0K
13:54 2,150.67 2,150.91 2,150.67 2,150.91 0.0K
13:55 2,150.91 2,150.91 2,150.65 2,150.69 0.0K
13:56 2,150.64 2,150.64 2,150.22 2,150.22 0.0K
13:57 2,150.19 2,150.25 2,150.01 2,150.25 0.0K
13:58 2,149.81 2,149.81 2,149.60 2,149.68 0.0K
13:59 2,149.83 2,150.24 2,149.83 2,150.24 0.0K
14:00 2,150.24 2,150.49 2,150.21 2,150.44 0.0K
14:01 2,150.46 2,150.94 2,150.46 2,150.83 0.0K
14:02 2,150.75 2,150.75 2,150.47 2,150.51 0.0K
14:03 2,151.01 2,151.18 2,151.01 2,151.05 0.0K
14:04 2,151.01 2,151.10 2,150.90 2,150.90 0.0K
14:05 2,151.14 2,151.14 2,150.70 2,150.84 0.0K
14:06 2,151.11 2,151.35 2,151.06 2,151.35 0.0K
14:07 2,151.35 2,151.70 2,151.35 2,151.70 0.0K
14:08 2,151.74 2,151.74 2,151.56 2,151.69 0.0K
14:09 2,151.90 2,152.18 2,151.90 2,152.18 0.0K
14:10 2,152.18 2,152.33 2,151.85 2,151.85 0.0K
14:11 2,151.77 2,151.86 2,151.48 2,151.48 0.0K
14:12 2,151.44 2,151.44 2,151.23 2,151.25 0.0K
14:13 2,151.27 2,151.51 2,151.27 2,151.46 0.0K
14:14 2,151.89 2,151.89 2,151.54 2,151.59 0.0K
14:15 2,151.64 2,152.04 2,151.64 2,152.04 0.0K
14:16 2,152.15 2,152.34 2,152.15 2,152.26 0.0K
14:17 2,152.45 2,152.45 2,152.34 2,152.36 0.0K
14:18 2,152.30 2,152.49 2,152.30 2,152.48 0.0K
14:19 2,152.42 2,152.57 2,152.42 2,152.57 0.0K
14:20 2,152.59 2,153.18 2,152.59 2,153.18 0.0K
14:21 2,153.06 2,153.32 2,153.06 2,153.32 0.0K
14:22 2,153.53 2,154.05 2,153.53 2,154.05 0.0K
14:23 2,154.08 2,154.34 2,154.06 2,154.34 0.0K
14:24 2,154.42 2,154.45 2,153.89 2,153.89 0.0K
14:25 2,153.77 2,153.77 2,153.62 2,153.73 0.0K
14:26 2,153.72 2,153.74 2,153.64 2,153.74 0.0K
14:27 2,153.68 2,153.84 2,153.67 2,153.67 0.0K
14:28 2,153.54 2,153.54 2,152.49 2,152.49 0.0K
14:29 2,152.06 2,152.09 2,151.83 2,151.83 0.0K
14:30 2,151.69 2,152.07 2,151.69 2,152.07 0.0K
14:31 2,152.43 2,152.65 2,152.43 2,152.65 0.0K
14:32 2,152.72 2,153.21 2,152.72 2,153.13 0.0K
14:33 2,153.04 2,153.04 2,152.70 2,152.70 0.0K
14:34 2,152.74 2,152.82 2,152.64 2,152.74 0.0K
14:35 2,152.79 2,153.26 2,152.79 2,153.26 0.0K
14:36 2,153.28 2,153.39 2,153.28 2,153.32 0.0K
14:37 2,153.56 2,153.85 2,153.56 2,153.85 0.0K
14:38 2,153.79 2,153.81 2,153.73 2,153.73 0.0K
14:39 2,153.79 2,153.87 2,153.79 2,153.85 0.0K
14:40 2,153.78 2,153.78 2,153.42 2,153.42 0.0K
14:41 2,153.33 2,153.38 2,153.24 2,153.38 0.0K
14:42 2,153.31 2,153.97 2,153.31 2,153.93 0.0K
14:43 2,153.78 2,153.78 2,153.16 2,153.16 0.0K
14:44 2,153.08 2,153.29 2,152.89 2,153.29 0.0K
14:45 2,153.24 2,153.48 2,153.24 2,153.48 0.0K
14:46 2,153.89 2,154.51 2,153.89 2,154.46 0.0K
14:47 2,154.42 2,154.42 2,154.20 2,154.20 0.0K
14:48 2,154.18 2,154.18 2,153.80 2,153.80 0.0K
14:49 2,153.88 2,154.13 2,153.87 2,154.13 0.0K
14:50 2,154.17 2,154.17 2,154.01 2,154.14 0.0K
14:51 2,154.38 2,154.78 2,154.38 2,154.74 0.0K
14:52 2,154.68 2,155.00 2,154.68 2,155.00 0.0K
14:53 2,155.15 2,155.15 2,154.74 2,154.74 0.0K
14:54 2,154.48 2,154.48 2,153.68 2,153.68 0.0K
14:55 2,153.82 2,153.82 2,153.47 2,153.47 0.0K
14:56 2,153.33 2,153.49 2,153.24 2,153.49 0.0K
14:57 2,153.45 2,153.52 2,153.44 2,153.44 0.0K
14:58 2,153.03 2,153.13 2,152.76 2,152.76 0.0K
14:59 2,152.66 2,153.08 2,152.66 2,153.08 0.0K
15:00 2,153.00 2,153.00 2,152.65 2,152.65 0.0K
15:01 2,152.59 2,152.59 2,152.44 2,152.44 0.0K
15:02 2,152.48 2,152.60 2,152.48 2,152.60 0.0K
15:03 2,152.67 2,152.94 2,152.64 2,152.94 0.0K
15:04 2,152.61 2,152.65 2,152.59 2,152.59 0.0K
15:05 2,152.64 2,152.67 2,152.33 2,152.33 0.0K
15:06 2,151.99 2,151.99 2,151.51 2,151.51 0.0K
15:07 2,151.41 2,151.55 2,151.35 2,151.55 0.0K
15:08 2,151.58 2,152.16 2,151.58 2,152.16 0.0K
15:09 2,152.24 2,152.24 2,152.14 2,152.14 0.0K
15:10 2,152.15 2,152.15 2,151.99 2,152.05 0.0K
15:11 2,152.14 2,152.14 2,151.92 2,151.92 0.0K
15:12 2,151.71 2,151.73 2,151.59 2,151.59 0.0K
15:13 2,151.62 2,151.80 2,151.62 2,151.80 0.0K
15:14 2,152.01 2,152.09 2,152.00 2,152.06 0.0K
15:15 2,152.12 2,152.30 2,152.11 2,152.30 0.0K
15:16 2,152.21 2,152.33 2,152.21 2,152.21 0.0K
15:17 2,152.27 2,152.61 2,152.27 2,152.61 0.0K
15:18 2,152.57 2,152.94 2,152.57 2,152.94 0.0K
15:19 2,153.00 2,154.15 2,153.00 2,154.15 0.0K
15:20 2,154.16 2,154.27 2,154.16 2,154.27 0.0K
15:21 2,154.49 2,154.49 2,154.20 2,154.28 0.0K
15:22 2,154.30 2,154.30 2,153.97 2,154.02 0.0K
15:23 2,154.13 2,154.24 2,154.07 2,154.11 0.0K
15:24 2,154.30 2,154.46 2,154.30 2,154.31 0.0K
15:25 2,154.32 2,154.32 2,153.90 2,153.90 0.0K
15:26 2,153.92 2,153.92 2,153.74 2,153.76 0.0K
15:27 2,153.99 2,154.39 2,153.99 2,154.39 0.0K
15:28 2,154.53 2,154.69 2,154.53 2,154.54 0.0K
15:29 2,154.54 2,154.54 2,154.14 2,154.14 0.0K
15:30 2,153.92 2,154.16 2,153.75 2,153.75 0.0K
15:31 2,153.72 2,154.24 2,153.67 2,154.24 0.0K
15:32 2,154.30 2,154.31 2,154.16 2,154.16 0.0K
15:33 2,154.28 2,154.50 2,154.28 2,154.39 0.0K
15:34 2,154.23 2,154.48 2,154.23 2,154.42 0.0K
15:35 2,154.44 2,154.44 2,154.04 2,154.13 0.0K
15:36 2,154.31 2,154.31 2,154.08 2,154.28 0.0K
15:37 2,154.29 2,154.29 2,154.07 2,154.18 0.0K
15:38 2,154.14 2,154.49 2,154.13 2,154.49 0.0K
15:39 2,154.48 2,154.50 2,154.29 2,154.50 0.0K
15:40 2,154.53 2,154.67 2,154.37 2,154.40 0.0K
15:41 2,154.44 2,155.21 2,154.44 2,155.21 0.0K
15:42 2,155.05 2,155.05 2,154.86 2,154.86 0.0K
15:43 2,154.88 2,155.39 2,154.88 2,155.39 0.0K
15:44 2,155.35 2,155.58 2,155.05 2,155.05 0.0K
15:45 2,154.95 2,154.95 2,154.69 2,154.87 0.0K
15:46 2,154.90 2,154.94 2,154.88 2,154.94 0.0K
15:47 2,154.75 2,154.75 2,154.54 2,154.57 0.0K
15:48 2,154.74 2,155.16 2,154.74 2,154.93 0.0K
15:49 2,154.86 2,154.86 2,154.61 2,154.63 0.0K
15:50 2,154.81 2,156.53 2,154.81 2,156.53 0.0K
15:51 2,156.65 2,156.81 2,156.57 2,156.81 0.0K
15:52 2,156.73 2,156.95 2,156.66 2,156.71 0.0K
15:53 2,156.97 2,156.97 2,156.67 2,156.67 0.0K
15:54 2,156.78 2,157.01 2,156.60 2,157.01 0.0K
15:55 2,157.05 2,157.56 2,157.05 2,157.41 0.0K
15:56 2,157.11 2,157.20 2,157.07 2,157.07 0.0K
15:57 2,156.98 2,156.98 2,156.78 2,156.86 0.0K
15:58 2,156.78 2,156.95 2,156.73 2,156.95 0.0K
15:59 2,156.89 2,157.33 2,156.89 2,157.07 0.0K
16:00 2,157.25 2,157.82 2,157.25 2,157.82 0.0K
16:01 2,157.82 2,157.82 2,157.82 2,157.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available