S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,521.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,157.82 2,161.70 2,157.82 2,161.70 0.0K
09:31 2,161.43 2,161.43 2,159.01 2,159.44 0.0K
09:32 2,158.58 2,158.58 2,158.18 2,158.45 0.0K
09:33 2,160.53 2,162.60 2,160.53 2,162.60 0.0K
09:34 2,163.05 2,164.49 2,163.05 2,164.49 0.0K
09:35 2,164.24 2,164.99 2,164.24 2,164.99 0.0K
09:36 2,164.50 2,164.50 2,164.22 2,164.22 0.0K
09:37 2,163.69 2,164.42 2,163.69 2,164.42 0.0K
09:38 2,164.12 2,164.12 2,163.83 2,163.86 0.0K
09:39 2,164.15 2,164.60 2,164.15 2,164.16 0.0K
09:40 2,163.91 2,164.42 2,163.91 2,164.42 0.0K
09:41 2,163.94 2,164.65 2,163.94 2,164.47 0.0K
09:42 2,164.45 2,165.29 2,164.45 2,165.27 0.0K
09:43 2,165.58 2,165.76 2,165.58 2,165.71 0.0K
09:44 2,165.61 2,165.97 2,165.61 2,165.93 0.0K
09:45 2,165.92 2,165.92 2,165.30 2,165.46 0.0K
09:46 2,165.50 2,165.79 2,165.33 2,165.41 0.0K
09:47 2,165.21 2,165.66 2,165.21 2,165.63 0.0K
09:48 2,165.66 2,165.85 2,165.46 2,165.46 0.0K
09:49 2,165.14 2,165.14 2,164.60 2,164.60 0.0K
09:50 2,164.27 2,164.43 2,163.56 2,163.76 0.0K
09:51 2,164.05 2,165.45 2,164.05 2,165.45 0.0K
09:52 2,165.65 2,165.69 2,165.60 2,165.64 0.0K
09:53 2,165.58 2,166.49 2,165.58 2,166.49 0.0K
09:54 2,166.36 2,167.44 2,166.17 2,167.44 0.0K
09:55 2,167.56 2,167.56 2,167.38 2,167.43 0.0K
09:56 2,167.51 2,168.02 2,167.51 2,168.02 0.0K
09:57 2,168.09 2,168.40 2,168.09 2,168.40 0.0K
09:58 2,168.45 2,168.48 2,167.95 2,167.95 0.0K
09:59 2,168.02 2,168.03 2,167.40 2,167.43 0.0K
10:00 2,167.36 2,167.36 2,166.38 2,166.38 0.0K
10:01 2,166.06 2,166.54 2,166.06 2,166.54 0.0K
10:02 2,166.72 2,167.06 2,166.38 2,167.06 0.0K
10:03 2,167.26 2,167.26 2,167.17 2,167.25 0.0K
10:04 2,167.50 2,167.50 2,167.24 2,167.37 0.0K
10:05 2,167.65 2,167.77 2,167.28 2,167.77 0.0K
10:06 2,167.84 2,167.95 2,167.40 2,167.43 0.0K
10:07 2,167.36 2,167.43 2,167.22 2,167.22 0.0K
10:08 2,167.14 2,167.14 2,166.71 2,166.85 0.0K
10:09 2,166.84 2,166.89 2,166.55 2,166.89 0.0K
10:10 2,166.85 2,167.06 2,166.77 2,167.06 0.0K
10:11 2,167.22 2,167.22 2,166.65 2,166.65 0.0K
10:12 2,166.82 2,166.94 2,166.46 2,166.46 0.0K
10:13 2,166.48 2,166.48 2,166.28 2,166.44 0.0K
10:14 2,166.51 2,166.62 2,166.51 2,166.62 0.0K
10:15 2,166.74 2,167.78 2,166.74 2,167.78 0.0K
10:16 2,167.83 2,167.83 2,166.99 2,166.99 0.0K
10:17 2,166.77 2,167.14 2,166.77 2,167.14 0.0K
10:18 2,167.08 2,167.25 2,167.08 2,167.24 0.0K
10:19 2,167.19 2,167.19 2,166.82 2,166.82 0.0K
10:20 2,166.51 2,166.58 2,166.40 2,166.40 0.0K
10:21 2,166.83 2,167.11 2,166.83 2,167.10 0.0K
10:22 2,167.27 2,167.27 2,166.89 2,166.89 0.0K
10:23 2,166.65 2,167.22 2,166.65 2,167.22 0.0K
10:24 2,166.98 2,167.43 2,166.98 2,167.43 0.0K
10:25 2,167.55 2,167.55 2,167.38 2,167.38 0.0K
10:26 2,167.23 2,167.62 2,167.20 2,167.62 0.0K
10:27 2,167.48 2,167.48 2,167.29 2,167.31 0.0K
10:28 2,167.20 2,167.20 2,166.74 2,166.74 0.0K
10:29 2,166.72 2,166.87 2,166.57 2,166.57 0.0K
10:30 2,166.42 2,167.27 2,166.42 2,167.27 0.0K
10:31 2,167.55 2,168.10 2,167.55 2,168.10 0.0K
10:32 2,168.10 2,168.17 2,168.02 2,168.06 0.0K
10:33 2,168.34 2,168.51 2,168.26 2,168.44 0.0K
10:34 2,168.47 2,168.69 2,168.47 2,168.69 0.0K
10:35 2,168.69 2,169.06 2,168.69 2,168.95 0.0K
10:36 2,169.16 2,169.16 2,168.55 2,168.55 0.0K
10:37 2,168.54 2,168.54 2,168.17 2,168.17 0.0K
10:38 2,168.52 2,168.73 2,168.52 2,168.73 0.0K
10:39 2,168.54 2,168.54 2,167.89 2,167.89 0.0K
10:40 2,167.76 2,167.76 2,167.59 2,167.59 0.0K
10:41 2,167.93 2,167.94 2,167.73 2,167.94 0.0K
10:42 2,167.75 2,167.75 2,167.19 2,167.19 0.0K
10:43 2,167.07 2,167.09 2,166.98 2,166.98 0.0K
10:44 2,167.17 2,167.23 2,166.91 2,166.91 0.0K
10:45 2,166.80 2,167.19 2,166.80 2,167.19 0.0K
10:46 2,167.53 2,167.53 2,167.21 2,167.21 0.0K
10:47 2,167.43 2,168.11 2,167.43 2,168.11 0.0K
10:48 2,168.31 2,169.02 2,168.31 2,169.02 0.0K
10:49 2,169.21 2,169.69 2,169.21 2,169.69 0.0K
10:50 2,169.44 2,169.50 2,169.24 2,169.24 0.0K
10:51 2,169.30 2,169.32 2,169.26 2,169.26 0.0K
10:52 2,169.18 2,169.30 2,169.18 2,169.30 0.0K
10:53 2,169.38 2,170.10 2,169.38 2,170.10 0.0K
10:54 2,170.04 2,170.08 2,169.70 2,170.08 0.0K
10:55 2,169.90 2,169.90 2,169.44 2,169.80 0.0K
10:56 2,169.67 2,169.67 2,169.41 2,169.44 0.0K
10:57 2,169.46 2,169.49 2,169.25 2,169.25 0.0K
10:58 2,169.40 2,169.67 2,169.40 2,169.67 0.0K
10:59 2,169.62 2,169.62 2,169.57 2,169.57 0.0K
11:00 2,169.71 2,169.93 2,169.33 2,169.33 0.0K
11:01 2,169.39 2,169.83 2,169.39 2,169.83 0.0K
11:02 2,169.92 2,170.27 2,169.92 2,170.27 0.0K
11:03 2,170.17 2,170.17 2,169.68 2,169.68 0.0K
11:04 2,169.83 2,170.15 2,169.80 2,170.15 0.0K
11:05 2,170.15 2,170.15 2,169.92 2,169.92 0.0K
11:06 2,169.90 2,170.01 2,169.90 2,169.99 0.0K
11:07 2,170.03 2,170.35 2,170.03 2,170.35 0.0K
11:08 2,170.49 2,170.68 2,170.49 2,170.50 0.0K
11:09 2,170.46 2,170.46 2,170.35 2,170.45 0.0K
11:10 2,170.60 2,170.70 2,170.37 2,170.37 0.0K
11:11 2,170.34 2,170.51 2,170.34 2,170.47 0.0K
11:12 2,170.37 2,170.40 2,170.30 2,170.30 0.0K
11:13 2,170.16 2,170.38 2,170.09 2,170.33 0.0K
11:14 2,170.36 2,170.52 2,170.36 2,170.40 0.0K
11:15 2,170.38 2,170.55 2,170.37 2,170.37 0.0K
11:16 2,170.37 2,170.37 2,169.99 2,170.03 0.0K
11:17 2,170.09 2,170.09 2,169.96 2,170.01 0.0K
11:18 2,169.85 2,169.90 2,169.82 2,169.90 0.0K
11:19 2,169.70 2,169.70 2,169.61 2,169.61 0.0K
11:20 2,169.41 2,169.52 2,169.16 2,169.52 0.0K
11:21 2,169.59 2,170.22 2,169.59 2,170.22 0.0K
11:22 2,170.38 2,170.54 2,170.31 2,170.38 0.0K
11:23 2,170.41 2,170.41 2,170.21 2,170.21 0.0K
11:24 2,170.41 2,170.41 2,170.35 2,170.38 0.0K
11:25 2,170.30 2,170.54 2,170.22 2,170.54 0.0K
11:26 2,170.75 2,171.14 2,170.75 2,171.14 0.0K
11:27 2,171.13 2,171.16 2,170.79 2,170.79 0.0K
11:28 2,171.09 2,171.23 2,171.09 2,171.19 0.0K
11:29 2,171.23 2,171.58 2,171.23 2,171.58 0.0K
11:30 2,171.54 2,171.74 2,171.54 2,171.73 0.0K
11:31 2,171.95 2,171.95 2,171.74 2,171.83 0.0K
11:32 2,171.58 2,171.67 2,171.53 2,171.67 0.0K
11:33 2,171.80 2,171.98 2,171.67 2,171.85 0.0K
11:34 2,171.85 2,172.26 2,171.82 2,172.17 0.0K
11:35 2,171.99 2,171.99 2,171.33 2,171.33 0.0K
11:36 2,171.33 2,171.33 2,171.20 2,171.20 0.0K
11:37 2,171.32 2,171.80 2,171.32 2,171.80 0.0K
11:38 2,171.79 2,171.92 2,171.77 2,171.90 0.0K
11:39 2,172.09 2,172.21 2,172.09 2,172.21 0.0K
11:40 2,172.06 2,172.17 2,172.06 2,172.17 0.0K
11:41 2,172.59 2,172.59 2,172.24 2,172.24 0.0K
11:42 2,172.12 2,172.48 2,172.12 2,172.38 0.0K
11:43 2,172.22 2,172.31 2,172.22 2,172.24 0.0K
11:44 2,172.03 2,172.12 2,172.01 2,172.12 0.0K
11:45 2,172.15 2,172.27 2,172.14 2,172.27 0.0K
11:46 2,172.32 2,172.72 2,172.32 2,172.53 0.0K
11:47 2,172.57 2,172.75 2,172.57 2,172.73 0.0K
11:48 2,172.75 2,172.75 2,172.63 2,172.73 0.0K
11:49 2,172.67 2,172.67 2,172.53 2,172.62 0.0K
11:50 2,172.70 2,173.13 2,172.70 2,173.13 0.0K
11:51 2,173.22 2,173.27 2,173.03 2,173.27 0.0K
11:52 2,172.97 2,173.19 2,172.97 2,173.09 0.0K
11:53 2,173.13 2,173.32 2,173.13 2,173.32 0.0K
11:54 2,173.28 2,173.39 2,173.28 2,173.31 0.0K
11:55 2,173.21 2,173.30 2,173.07 2,173.07 0.0K
11:56 2,173.24 2,173.55 2,173.24 2,173.55 0.0K
11:57 2,173.40 2,173.40 2,173.12 2,173.12 0.0K
11:58 2,173.01 2,173.02 2,172.78 2,172.84 0.0K
11:59 2,172.76 2,172.83 2,172.76 2,172.83 0.0K
12:00 2,172.90 2,173.20 2,172.90 2,173.20 0.0K
12:01 2,173.05 2,173.05 2,172.81 2,172.88 0.0K
12:02 2,173.19 2,173.81 2,173.19 2,173.81 0.0K
12:03 2,173.83 2,173.86 2,173.75 2,173.86 0.0K
12:04 2,173.91 2,173.91 2,173.75 2,173.75 0.0K
12:05 2,173.72 2,173.72 2,173.45 2,173.45 0.0K
12:06 2,173.46 2,173.52 2,173.37 2,173.37 0.0K
12:07 2,173.44 2,173.51 2,173.38 2,173.38 0.0K
12:08 2,173.20 2,173.20 2,172.88 2,172.88 0.0K
12:09 2,172.29 2,172.35 2,172.27 2,172.27 0.0K
12:10 2,172.28 2,172.46 2,172.25 2,172.46 0.0K
12:11 2,172.50 2,172.60 2,172.50 2,172.60 0.0K
12:12 2,172.60 2,172.60 2,172.26 2,172.26 0.0K
12:13 2,172.23 2,172.23 2,171.95 2,171.96 0.0K
12:14 2,171.87 2,171.87 2,171.55 2,171.55 0.0K
12:15 2,171.52 2,171.52 2,171.18 2,171.18 0.0K
12:16 2,171.30 2,171.69 2,171.30 2,171.69 0.0K
12:17 2,171.69 2,171.77 2,171.67 2,171.67 0.0K
12:18 2,171.88 2,172.05 2,171.88 2,172.00 0.0K
12:19 2,172.14 2,172.45 2,172.14 2,172.45 0.0K
12:20 2,172.47 2,172.47 2,172.07 2,172.07 0.0K
12:21 2,172.12 2,172.45 2,172.12 2,172.45 0.0K
12:22 2,172.52 2,172.57 2,172.52 2,172.54 0.0K
12:23 2,172.58 2,172.81 2,172.58 2,172.81 0.0K
12:24 2,172.80 2,172.89 2,172.55 2,172.55 0.0K
12:25 2,172.46 2,172.53 2,172.46 2,172.53 0.0K
12:26 2,172.42 2,172.42 2,172.26 2,172.27 0.0K
12:27 2,172.27 2,172.39 2,172.27 2,172.39 0.0K
12:28 2,172.52 2,172.52 2,172.26 2,172.26 0.0K
12:29 2,172.16 2,172.18 2,172.08 2,172.18 0.0K
12:30 2,172.14 2,172.14 2,171.97 2,172.03 0.0K
12:31 2,171.99 2,171.99 2,171.79 2,171.79 0.0K
12:32 2,171.65 2,171.65 2,171.14 2,171.14 0.0K
12:33 2,170.91 2,170.91 2,170.76 2,170.76 0.0K
12:34 2,170.66 2,170.66 2,170.44 2,170.44 0.0K
12:35 2,170.30 2,170.30 2,170.14 2,170.20 0.0K
12:36 2,170.17 2,170.21 2,170.10 2,170.21 0.0K
12:37 2,170.09 2,170.16 2,170.00 2,170.16 0.0K
12:38 2,170.11 2,170.18 2,169.95 2,169.95 0.0K
12:39 2,170.05 2,170.23 2,170.05 2,170.23 0.0K
12:40 2,170.24 2,170.24 2,170.13 2,170.13 0.0K
12:41 2,170.05 2,170.23 2,170.02 2,170.23 0.0K
12:42 2,170.16 2,170.49 2,170.16 2,170.49 0.0K
12:43 2,170.60 2,170.72 2,170.55 2,170.55 0.0K
12:44 2,170.48 2,170.51 2,170.31 2,170.51 0.0K
12:45 2,170.61 2,170.80 2,170.61 2,170.80 0.0K
12:46 2,170.93 2,170.93 2,170.87 2,170.91 0.0K
12:47 2,170.96 2,171.11 2,170.96 2,171.05 0.0K
12:48 2,171.00 2,171.00 2,170.64 2,170.64 0.0K
12:49 2,170.65 2,170.78 2,170.65 2,170.78 0.0K
12:50 2,170.68 2,170.91 2,170.68 2,170.84 0.0K
12:51 2,170.82 2,170.82 2,170.73 2,170.73 0.0K
12:52 2,170.73 2,170.88 2,170.66 2,170.88 0.0K
12:53 2,170.78 2,170.83 2,170.73 2,170.81 0.0K
12:54 2,170.88 2,170.88 2,170.75 2,170.75 0.0K
12:55 2,170.77 2,170.77 2,170.57 2,170.60 0.0K
12:56 2,170.61 2,170.61 2,170.54 2,170.61 0.0K
12:57 2,170.52 2,170.52 2,170.14 2,170.14 0.0K
12:58 2,170.19 2,170.25 2,170.08 2,170.08 0.0K
12:59 2,170.03 2,170.03 2,169.89 2,169.89 0.0K
13:00 2,169.99 2,170.29 2,169.99 2,170.29 0.0K
13:01 2,170.31 2,170.41 2,170.31 2,170.41 0.0K
13:02 2,170.15 2,170.15 2,169.45 2,169.45 0.0K
13:03 2,169.38 2,169.38 2,169.10 2,169.10 0.0K
13:04 2,169.13 2,169.37 2,169.13 2,169.37 0.0K
13:05 2,169.38 2,169.57 2,169.33 2,169.33 0.0K
13:06 2,169.20 2,169.20 2,169.15 2,169.16 0.0K
13:07 2,169.20 2,169.24 2,169.19 2,169.24 0.0K
13:08 2,169.12 2,169.12 2,168.97 2,169.07 0.0K
13:09 2,169.11 2,169.11 2,168.94 2,168.97 0.0K
13:10 2,169.01 2,169.04 2,168.93 2,168.93 0.0K
13:11 2,168.92 2,168.92 2,168.85 2,168.91 0.0K
13:12 2,168.90 2,169.00 2,168.90 2,169.00 0.0K
13:13 2,168.76 2,168.76 2,168.73 2,168.73 0.0K
13:14 2,168.70 2,168.70 2,168.41 2,168.57 0.0K
13:15 2,168.61 2,168.63 2,168.46 2,168.63 0.0K
13:16 2,168.65 2,168.66 2,168.16 2,168.16 0.0K
13:17 2,168.12 2,168.30 2,168.12 2,168.30 0.0K
13:18 2,168.51 2,168.82 2,168.51 2,168.82 0.0K
13:19 2,168.81 2,169.00 2,168.77 2,169.00 0.0K
13:20 2,168.99 2,168.99 2,168.78 2,168.78 0.0K
13:21 2,168.81 2,168.81 2,168.69 2,168.72 0.0K
13:22 2,168.72 2,169.00 2,168.72 2,169.00 0.0K
13:23 2,168.93 2,168.95 2,168.82 2,168.87 0.0K
13:24 2,168.90 2,168.90 2,168.51 2,168.51 0.0K
13:25 2,168.54 2,168.79 2,168.54 2,168.79 0.0K
13:26 2,168.77 2,168.96 2,168.77 2,168.96 0.0K
13:27 2,168.98 2,169.03 2,168.94 2,168.94 0.0K
13:28 2,168.99 2,169.01 2,168.88 2,168.88 0.0K
13:29 2,168.85 2,168.85 2,168.38 2,168.38 0.0K
13:30 2,168.34 2,168.34 2,168.23 2,168.23 0.0K
13:31 2,168.27 2,168.27 2,168.12 2,168.19 0.0K
13:32 2,168.22 2,168.29 2,168.13 2,168.29 0.0K
13:33 2,168.45 2,168.87 2,168.45 2,168.87 0.0K
13:34 2,168.98 2,169.02 2,168.98 2,169.01 0.0K
13:35 2,169.03 2,169.63 2,169.03 2,169.63 0.0K
13:36 2,169.74 2,170.07 2,169.74 2,170.07 0.0K
13:37 2,170.09 2,170.09 2,169.99 2,170.06 0.0K
13:38 2,169.92 2,170.10 2,169.92 2,170.07 0.0K
13:39 2,170.09 2,170.09 2,169.91 2,169.98 0.0K
13:40 2,169.97 2,170.07 2,169.91 2,169.91 0.0K
13:41 2,169.90 2,169.97 2,169.83 2,169.97 0.0K
13:42 2,169.99 2,169.99 2,169.88 2,169.96 0.0K
13:43 2,170.07 2,170.19 2,170.07 2,170.15 0.0K
13:44 2,170.14 2,170.14 2,169.87 2,169.87 0.0K
13:45 2,169.78 2,169.91 2,169.72 2,169.72 0.0K
13:46 2,169.63 2,169.64 2,169.54 2,169.54 0.0K
13:47 2,169.69 2,169.69 2,169.41 2,169.65 0.0K
13:48 2,169.61 2,169.71 2,169.61 2,169.63 0.0K
13:49 2,169.46 2,169.46 2,169.15 2,169.21 0.0K
13:50 2,168.60 2,168.74 2,168.54 2,168.74 0.0K
13:51 2,168.79 2,169.18 2,168.79 2,169.18 0.0K
13:52 2,169.33 2,169.33 2,169.06 2,169.06 0.0K
13:53 2,169.00 2,169.00 2,168.86 2,168.86 0.0K
13:54 2,168.78 2,169.00 2,168.78 2,169.00 0.0K
13:55 2,169.05 2,169.05 2,168.73 2,168.73 0.0K
13:56 2,168.83 2,168.85 2,168.74 2,168.85 0.0K
13:57 2,168.82 2,168.82 2,168.74 2,168.74 0.0K
13:58 2,168.76 2,168.78 2,168.53 2,168.53 0.0K
13:59 2,168.56 2,168.59 2,168.43 2,168.43 0.0K
14:00 2,168.33 2,168.33 2,166.73 2,167.60 0.0K
14:01 2,168.47 2,168.89 2,168.47 2,168.86 0.0K
14:02 2,168.54 2,169.43 2,168.54 2,169.43 0.0K
14:03 2,169.64 2,170.15 2,169.64 2,170.15 0.0K
14:04 2,170.03 2,170.03 2,169.45 2,169.48 0.0K
14:05 2,169.66 2,169.75 2,169.46 2,169.46 0.0K
14:06 2,169.13 2,169.31 2,169.13 2,169.31 0.0K
14:07 2,169.39 2,169.39 2,169.14 2,169.39 0.0K
14:08 2,169.81 2,170.24 2,169.81 2,170.24 0.0K
14:09 2,170.31 2,170.70 2,170.31 2,170.70 0.0K
14:10 2,170.59 2,171.01 2,170.59 2,171.01 0.0K
14:11 2,170.94 2,171.70 2,170.94 2,171.70 0.0K
14:12 2,171.62 2,171.62 2,171.14 2,171.14 0.0K
14:13 2,171.43 2,171.65 2,171.43 2,171.50 0.0K
14:14 2,171.14 2,171.31 2,170.96 2,171.31 0.0K
14:15 2,171.40 2,171.49 2,171.40 2,171.45 0.0K
14:16 2,171.56 2,171.59 2,171.48 2,171.59 0.0K
14:17 2,171.70 2,171.70 2,171.32 2,171.32 0.0K
14:18 2,171.26 2,171.59 2,171.26 2,171.49 0.0K
14:19 2,171.36 2,171.44 2,171.25 2,171.44 0.0K
14:20 2,171.38 2,171.38 2,171.04 2,171.04 0.0K
14:21 2,171.14 2,171.22 2,171.08 2,171.22 0.0K
14:22 2,171.15 2,171.41 2,171.14 2,171.41 0.0K
14:23 2,171.44 2,171.58 2,171.44 2,171.50 0.0K
14:24 2,171.63 2,171.90 2,171.63 2,171.90 0.0K
14:25 2,171.88 2,171.88 2,171.51 2,171.74 0.0K
14:26 2,171.71 2,171.71 2,171.22 2,171.22 0.0K
14:27 2,171.28 2,171.34 2,171.28 2,171.34 0.0K
14:28 2,171.30 2,171.30 2,170.64 2,170.64 0.0K
14:29 2,170.60 2,170.84 2,170.60 2,170.84 0.0K
14:30 2,170.75 2,171.61 2,170.75 2,171.61 0.0K
14:31 2,171.44 2,171.89 2,171.44 2,171.89 0.0K
14:32 2,172.10 2,172.93 2,172.10 2,172.93 0.0K
14:33 2,172.81 2,172.83 2,172.34 2,172.34 0.0K
14:34 2,172.11 2,172.11 2,171.37 2,171.47 0.0K
14:35 2,171.56 2,171.90 2,171.56 2,171.90 0.0K
14:36 2,171.93 2,172.19 2,171.81 2,172.19 0.0K
14:37 2,172.15 2,172.15 2,171.84 2,171.95 0.0K
14:38 2,171.85 2,171.85 2,171.33 2,171.33 0.0K
14:39 2,171.08 2,171.27 2,171.08 2,171.12 0.0K
14:40 2,171.39 2,171.44 2,171.23 2,171.37 0.0K
14:41 2,171.30 2,171.36 2,171.26 2,171.36 0.0K
14:42 2,171.73 2,172.16 2,171.59 2,172.16 0.0K
14:43 2,172.36 2,172.36 2,171.95 2,171.95 0.0K
14:44 2,172.10 2,173.02 2,172.10 2,173.02 0.0K
14:45 2,173.04 2,173.12 2,172.94 2,173.12 0.0K
14:46 2,172.98 2,172.99 2,172.75 2,172.75 0.0K
14:47 2,172.75 2,172.87 2,172.67 2,172.67 0.0K
14:48 2,172.87 2,173.25 2,172.87 2,173.25 0.0K
14:49 2,173.32 2,173.40 2,173.30 2,173.40 0.0K
14:50 2,173.14 2,173.14 2,173.00 2,173.02 0.0K
14:51 2,172.83 2,172.86 2,172.42 2,172.42 0.0K
14:52 2,172.28 2,173.20 2,172.28 2,173.20 0.0K
14:53 2,173.17 2,173.90 2,173.08 2,173.90 0.0K
14:54 2,173.94 2,173.96 2,173.29 2,173.29 0.0K
14:55 2,173.21 2,173.62 2,173.21 2,173.62 0.0K
14:56 2,174.26 2,175.12 2,174.26 2,175.12 0.0K
14:57 2,174.91 2,175.58 2,174.91 2,175.48 0.0K
14:58 2,175.66 2,175.66 2,174.89 2,174.89 0.0K
14:59 2,174.75 2,174.75 2,174.61 2,174.62 0.0K
15:00 2,174.78 2,174.78 2,173.88 2,173.88 0.0K
15:01 2,173.94 2,174.43 2,173.94 2,174.30 0.0K
15:02 2,174.25 2,174.60 2,174.25 2,174.60 0.0K
15:03 2,174.57 2,175.00 2,174.57 2,175.00 0.0K
15:04 2,174.97 2,175.16 2,174.97 2,175.11 0.0K
15:05 2,175.05 2,175.09 2,174.81 2,174.81 0.0K
15:06 2,175.48 2,175.48 2,175.31 2,175.31 0.0K
15:07 2,175.24 2,175.41 2,175.23 2,175.41 0.0K
15:08 2,175.62 2,176.13 2,175.62 2,176.03 0.0K
15:09 2,176.06 2,176.30 2,176.06 2,176.20 0.0K
15:10 2,176.62 2,177.38 2,176.62 2,177.17 0.0K
15:11 2,176.95 2,177.48 2,176.95 2,177.48 0.0K
15:12 2,177.35 2,177.35 2,176.63 2,176.63 0.0K
15:13 2,176.42 2,176.52 2,176.41 2,176.41 0.0K
15:14 2,176.28 2,176.64 2,176.28 2,176.64 0.0K
15:15 2,176.71 2,176.89 2,176.64 2,176.65 0.0K
15:16 2,176.77 2,176.95 2,176.77 2,176.86 0.0K
15:17 2,176.35 2,176.35 2,176.03 2,176.14 0.0K
15:18 2,175.90 2,176.30 2,175.89 2,176.30 0.0K
15:19 2,176.24 2,176.24 2,176.05 2,176.11 0.0K
15:20 2,176.38 2,176.38 2,175.75 2,175.75 0.0K
15:21 2,175.28 2,175.28 2,175.04 2,175.04 0.0K
15:22 2,174.78 2,175.67 2,174.78 2,175.67 0.0K
15:23 2,175.72 2,175.72 2,175.09 2,175.09 0.0K
15:24 2,175.06 2,175.15 2,175.03 2,175.15 0.0K
15:25 2,175.03 2,175.14 2,174.65 2,174.65 0.0K
15:26 2,174.72 2,174.72 2,174.18 2,174.28 0.0K
15:27 2,174.17 2,174.17 2,173.31 2,173.31 0.0K
15:28 2,173.20 2,174.00 2,173.20 2,174.00 0.0K
15:29 2,173.58 2,173.58 2,172.96 2,173.26 0.0K
15:30 2,173.14 2,174.18 2,173.14 2,174.18 0.0K
15:31 2,174.80 2,174.88 2,174.64 2,174.64 0.0K
15:32 2,174.40 2,175.03 2,174.40 2,175.03 0.0K
15:33 2,175.23 2,175.42 2,175.20 2,175.40 0.0K
15:34 2,175.21 2,175.57 2,175.21 2,175.56 0.0K
15:35 2,175.83 2,176.29 2,175.44 2,175.44 0.0K
15:36 2,175.23 2,175.23 2,174.77 2,174.84 0.0K
15:37 2,174.90 2,175.38 2,174.90 2,175.38 0.0K
15:38 2,175.45 2,175.93 2,175.45 2,175.93 0.0K
15:39 2,176.29 2,176.29 2,176.12 2,176.12 0.0K
15:40 2,175.95 2,176.50 2,175.86 2,176.50 0.0K
15:41 2,176.85 2,177.24 2,176.71 2,177.24 0.0K
15:42 2,177.46 2,177.46 2,177.09 2,177.09 0.0K
15:43 2,176.70 2,176.93 2,176.70 2,176.93 0.0K
15:44 2,176.77 2,176.94 2,176.26 2,176.94 0.0K
15:45 2,177.40 2,177.71 2,177.40 2,177.71 0.0K
15:46 2,177.56 2,177.56 2,177.06 2,177.06 0.0K
15:47 2,177.16 2,177.16 2,176.98 2,176.98 0.0K
15:48 2,177.32 2,177.42 2,177.29 2,177.34 0.0K
15:49 2,177.37 2,177.42 2,176.97 2,176.97 0.0K
15:50 2,177.26 2,177.26 2,176.07 2,176.07 0.0K
15:51 2,175.92 2,175.92 2,174.50 2,174.50 0.0K
15:52 2,174.47 2,175.29 2,174.47 2,175.29 0.0K
15:53 2,175.24 2,175.55 2,175.18 2,175.55 0.0K
15:54 2,175.55 2,175.59 2,175.24 2,175.42 0.0K
15:55 2,175.71 2,175.74 2,175.66 2,175.74 0.0K
15:56 2,175.90 2,175.90 2,175.20 2,175.52 0.0K
15:57 2,175.48 2,175.48 2,175.15 2,175.15 0.0K
15:58 2,175.41 2,175.41 2,175.20 2,175.20 0.0K
15:59 2,174.99 2,175.10 2,174.79 2,174.79 0.0K
16:00 2,174.59 2,174.85 2,174.59 2,174.85 0.0K
16:01 2,174.85 2,174.85 2,174.85 2,174.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available