S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,522.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,190.94 2,202.72 2,190.94 2,202.72 0.0K
09:31 2,202.73 2,202.73 2,198.22 2,198.22 0.0K
09:32 2,199.02 2,199.28 2,198.84 2,198.84 0.0K
09:33 2,199.87 2,201.70 2,199.87 2,201.70 0.0K
09:34 2,202.30 2,202.30 2,201.11 2,201.17 0.0K
09:35 2,201.08 2,201.08 2,198.99 2,198.99 0.0K
09:36 2,199.15 2,200.65 2,199.03 2,200.30 0.0K
09:37 2,200.41 2,201.36 2,199.75 2,199.75 0.0K
09:38 2,199.24 2,199.39 2,199.24 2,199.39 0.0K
09:39 2,198.93 2,199.06 2,198.93 2,198.94 0.0K
09:40 2,198.46 2,198.79 2,198.46 2,198.79 0.0K
09:41 2,199.18 2,199.51 2,199.14 2,199.19 0.0K
09:42 2,199.31 2,199.51 2,198.75 2,198.81 0.0K
09:43 2,199.09 2,199.37 2,198.96 2,199.37 0.0K
09:44 2,199.49 2,200.26 2,199.46 2,199.94 0.0K
09:45 2,199.71 2,199.83 2,199.45 2,199.83 0.0K
09:46 2,199.74 2,200.26 2,199.74 2,200.26 0.0K
09:47 2,200.50 2,200.69 2,200.37 2,200.69 0.0K
09:48 2,200.86 2,200.86 2,199.90 2,199.90 0.0K
09:49 2,199.74 2,200.06 2,199.45 2,199.45 0.0K
09:50 2,199.08 2,199.08 2,197.73 2,197.73 0.0K
09:51 2,197.56 2,198.17 2,197.56 2,198.10 0.0K
09:52 2,197.37 2,197.43 2,197.29 2,197.29 0.0K
09:53 2,197.65 2,198.28 2,197.65 2,198.28 0.0K
09:54 2,197.96 2,197.96 2,197.69 2,197.86 0.0K
09:55 2,198.02 2,198.20 2,197.97 2,197.97 0.0K
09:56 2,198.11 2,198.11 2,197.64 2,197.64 0.0K
09:57 2,197.16 2,197.16 2,196.81 2,196.82 0.0K
09:58 2,196.91 2,197.64 2,196.91 2,197.63 0.0K
09:59 2,197.69 2,197.69 2,196.72 2,196.72 0.0K
10:00 2,196.35 2,196.35 2,194.77 2,194.77 0.0K
10:01 2,194.74 2,195.45 2,194.74 2,194.96 0.0K
10:02 2,195.10 2,195.90 2,195.10 2,195.90 0.0K
10:03 2,196.28 2,196.45 2,196.23 2,196.34 0.0K
10:04 2,196.50 2,197.06 2,196.50 2,197.06 0.0K
10:05 2,197.27 2,197.27 2,196.52 2,196.52 0.0K
10:06 2,196.56 2,196.66 2,196.42 2,196.66 0.0K
10:07 2,196.70 2,197.53 2,196.70 2,197.53 0.0K
10:08 2,197.45 2,197.45 2,196.81 2,196.81 0.0K
10:09 2,196.24 2,196.24 2,196.12 2,196.16 0.0K
10:10 2,196.44 2,196.51 2,196.36 2,196.36 0.0K
10:11 2,196.93 2,197.52 2,196.92 2,197.41 0.0K
10:12 2,197.47 2,197.47 2,196.82 2,197.02 0.0K
10:13 2,197.67 2,197.87 2,197.63 2,197.87 0.0K
10:14 2,197.78 2,197.78 2,197.46 2,197.46 0.0K
10:15 2,197.09 2,197.14 2,196.75 2,197.14 0.0K
10:16 2,197.24 2,197.66 2,197.24 2,197.66 0.0K
10:17 2,197.57 2,197.70 2,197.40 2,197.70 0.0K
10:18 2,197.67 2,197.67 2,196.98 2,196.98 0.0K
10:19 2,196.94 2,197.92 2,196.94 2,197.92 0.0K
10:20 2,197.58 2,197.79 2,197.41 2,197.79 0.0K
10:21 2,198.24 2,198.60 2,198.15 2,198.60 0.0K
10:22 2,198.73 2,198.73 2,198.47 2,198.47 0.0K
10:23 2,198.40 2,198.57 2,198.26 2,198.57 0.0K
10:24 2,198.77 2,198.79 2,198.67 2,198.79 0.0K
10:25 2,199.08 2,199.33 2,198.77 2,199.33 0.0K
10:26 2,199.29 2,199.88 2,199.29 2,199.88 0.0K
10:27 2,200.10 2,200.10 2,199.69 2,199.69 0.0K
10:28 2,199.50 2,199.66 2,199.48 2,199.61 0.0K
10:29 2,199.73 2,199.80 2,199.54 2,199.73 0.0K
10:30 2,199.77 2,199.77 2,199.42 2,199.44 0.0K
10:31 2,199.50 2,200.15 2,199.50 2,200.15 0.0K
10:32 2,200.24 2,200.39 2,200.09 2,200.15 0.0K
10:33 2,200.37 2,200.37 2,200.25 2,200.26 0.0K
10:34 2,200.11 2,200.49 2,200.11 2,200.35 0.0K
10:35 2,200.37 2,200.47 2,200.33 2,200.47 0.0K
10:36 2,200.58 2,200.58 2,200.25 2,200.25 0.0K
10:37 2,200.25 2,200.62 2,200.25 2,200.53 0.0K
10:38 2,200.22 2,200.22 2,200.00 2,200.16 0.0K
10:39 2,200.39 2,200.54 2,200.39 2,200.54 0.0K
10:40 2,200.45 2,200.48 2,200.11 2,200.11 0.0K
10:41 2,200.15 2,200.15 2,199.83 2,199.83 0.0K
10:42 2,199.88 2,200.11 2,199.80 2,199.80 0.0K
10:43 2,199.67 2,199.74 2,199.60 2,199.69 0.0K
10:44 2,199.44 2,199.44 2,199.31 2,199.44 0.0K
10:45 2,199.44 2,199.44 2,199.33 2,199.34 0.0K
10:46 2,199.22 2,199.22 2,198.79 2,198.79 0.0K
10:47 2,198.85 2,199.16 2,198.85 2,199.16 0.0K
10:48 2,198.86 2,199.11 2,198.79 2,199.07 0.0K
10:49 2,199.91 2,199.91 2,199.37 2,199.37 0.0K
10:50 2,199.65 2,199.97 2,199.65 2,199.97 0.0K
10:51 2,200.15 2,200.22 2,200.00 2,200.14 0.0K
10:52 2,199.56 2,199.73 2,199.56 2,199.57 0.0K
10:53 2,199.84 2,199.84 2,199.55 2,199.55 0.0K
10:54 2,199.16 2,199.16 2,198.88 2,198.88 0.0K
10:55 2,198.80 2,198.80 2,198.12 2,198.12 0.0K
10:56 2,198.25 2,198.25 2,197.87 2,197.89 0.0K
10:57 2,197.94 2,197.94 2,197.78 2,197.78 0.0K
10:58 2,197.46 2,197.84 2,197.34 2,197.34 0.0K
10:59 2,197.56 2,197.82 2,197.56 2,197.68 0.0K
11:00 2,197.47 2,197.92 2,197.37 2,197.92 0.0K
11:01 2,197.99 2,197.99 2,197.70 2,197.83 0.0K
11:02 2,198.30 2,198.49 2,198.30 2,198.32 0.0K
11:03 2,198.01 2,198.01 2,197.77 2,197.77 0.0K
11:04 2,197.94 2,197.94 2,197.79 2,197.79 0.0K
11:05 2,197.89 2,197.89 2,197.71 2,197.85 0.0K
11:06 2,197.86 2,197.87 2,197.83 2,197.87 0.0K
11:07 2,197.82 2,197.82 2,197.07 2,197.11 0.0K
11:08 2,197.05 2,197.05 2,196.55 2,196.55 0.0K
11:09 2,196.78 2,196.78 2,196.54 2,196.59 0.0K
11:10 2,196.60 2,196.77 2,196.60 2,196.74 0.0K
11:11 2,196.83 2,196.83 2,196.64 2,196.64 0.0K
11:12 2,196.37 2,196.46 2,196.21 2,196.46 0.0K
11:13 2,196.52 2,196.67 2,196.52 2,196.64 0.0K
11:14 2,196.87 2,197.04 2,196.87 2,196.87 0.0K
11:15 2,197.19 2,197.19 2,196.92 2,196.93 0.0K
11:16 2,196.91 2,197.01 2,196.73 2,196.73 0.0K
11:17 2,196.78 2,196.96 2,196.78 2,196.86 0.0K
11:18 2,196.59 2,196.63 2,196.34 2,196.34 0.0K
11:19 2,196.46 2,196.69 2,196.46 2,196.69 0.0K
11:20 2,196.90 2,197.03 2,196.90 2,197.02 0.0K
11:21 2,196.95 2,196.97 2,196.85 2,196.89 0.0K
11:22 2,196.98 2,197.06 2,196.97 2,196.97 0.0K
11:23 2,197.02 2,197.02 2,196.56 2,196.56 0.0K
11:24 2,196.33 2,196.38 2,196.33 2,196.38 0.0K
11:25 2,196.31 2,196.44 2,196.18 2,196.44 0.0K
11:26 2,196.57 2,196.69 2,196.28 2,196.28 0.0K
11:27 2,196.22 2,196.48 2,196.22 2,196.36 0.0K
11:28 2,196.35 2,196.37 2,195.90 2,195.90 0.0K
11:29 2,195.90 2,195.90 2,195.67 2,195.68 0.0K
11:30 2,195.58 2,195.70 2,195.53 2,195.70 0.0K
11:31 2,195.41 2,195.41 2,195.20 2,195.20 0.0K
11:32 2,195.19 2,195.19 2,194.86 2,194.86 0.0K
11:33 2,194.89 2,195.50 2,194.89 2,195.50 0.0K
11:34 2,195.43 2,195.52 2,195.40 2,195.40 0.0K
11:35 2,195.38 2,195.59 2,195.38 2,195.59 0.0K
11:36 2,195.63 2,195.92 2,195.63 2,195.92 0.0K
11:37 2,195.92 2,195.92 2,195.58 2,195.58 0.0K
11:38 2,195.42 2,195.42 2,195.13 2,195.24 0.0K
11:39 2,195.24 2,195.24 2,194.74 2,194.96 0.0K
11:40 2,194.89 2,195.23 2,194.89 2,195.17 0.0K
11:41 2,195.22 2,195.22 2,194.87 2,195.00 0.0K
11:42 2,194.92 2,195.31 2,194.92 2,195.26 0.0K
11:43 2,195.12 2,195.63 2,195.12 2,195.63 0.0K
11:44 2,195.77 2,196.22 2,195.77 2,196.22 0.0K
11:45 2,196.46 2,196.46 2,196.31 2,196.35 0.0K
11:46 2,196.39 2,196.43 2,196.16 2,196.16 0.0K
11:47 2,196.16 2,196.16 2,196.01 2,196.01 0.0K
11:48 2,196.05 2,196.05 2,195.65 2,195.67 0.0K
11:49 2,195.58 2,195.58 2,195.24 2,195.24 0.0K
11:50 2,195.20 2,195.57 2,195.20 2,195.57 0.0K
11:51 2,195.53 2,195.53 2,195.32 2,195.32 0.0K
11:52 2,195.21 2,195.21 2,195.09 2,195.09 0.0K
11:53 2,195.05 2,195.05 2,194.97 2,194.97 0.0K
11:54 2,194.97 2,194.97 2,194.72 2,194.72 0.0K
11:55 2,194.82 2,195.39 2,194.82 2,195.39 0.0K
11:56 2,195.40 2,195.49 2,195.32 2,195.32 0.0K
11:57 2,195.27 2,195.27 2,194.99 2,195.05 0.0K
11:58 2,195.30 2,195.30 2,195.26 2,195.26 0.0K
11:59 2,195.45 2,195.53 2,195.44 2,195.53 0.0K
12:00 2,195.34 2,195.55 2,195.34 2,195.37 0.0K
12:01 2,195.26 2,195.26 2,195.20 2,195.26 0.0K
12:02 2,195.12 2,195.16 2,194.86 2,195.16 0.0K
12:03 2,195.15 2,195.15 2,194.84 2,194.95 0.0K
12:04 2,194.89 2,195.28 2,194.89 2,195.28 0.0K
12:05 2,195.01 2,195.01 2,194.87 2,194.89 0.0K
12:06 2,194.76 2,194.80 2,194.61 2,194.80 0.0K
12:07 2,194.74 2,194.93 2,194.74 2,194.93 0.0K
12:08 2,194.89 2,194.91 2,194.88 2,194.91 0.0K
12:09 2,195.10 2,195.17 2,195.10 2,195.10 0.0K
12:10 2,195.49 2,195.49 2,195.39 2,195.42 0.0K
12:11 2,195.41 2,195.45 2,195.39 2,195.39 0.0K
12:12 2,195.45 2,195.45 2,195.20 2,195.20 0.0K
12:13 2,195.04 2,195.22 2,195.04 2,195.22 0.0K
12:14 2,195.04 2,195.21 2,194.91 2,195.21 0.0K
12:15 2,195.41 2,195.52 2,195.41 2,195.49 0.0K
12:16 2,195.50 2,195.52 2,195.42 2,195.52 0.0K
12:17 2,195.82 2,195.91 2,195.82 2,195.86 0.0K
12:18 2,195.98 2,196.38 2,195.98 2,196.13 0.0K
12:19 2,196.17 2,196.17 2,195.93 2,195.97 0.0K
12:20 2,196.15 2,196.42 2,196.15 2,196.42 0.0K
12:21 2,196.48 2,197.07 2,196.48 2,197.07 0.0K
12:22 2,197.31 2,197.55 2,197.31 2,197.55 0.0K
12:23 2,197.82 2,197.82 2,197.78 2,197.80 0.0K
12:24 2,197.67 2,197.71 2,197.61 2,197.61 0.0K
12:25 2,197.60 2,197.72 2,197.48 2,197.72 0.0K
12:26 2,197.80 2,197.90 2,197.64 2,197.64 0.0K
12:27 2,197.57 2,197.63 2,197.35 2,197.35 0.0K
12:28 2,197.29 2,197.34 2,197.01 2,197.34 0.0K
12:29 2,197.38 2,197.49 2,197.21 2,197.30 0.0K
12:30 2,197.23 2,197.56 2,197.16 2,197.44 0.0K
12:31 2,197.15 2,197.15 2,196.74 2,196.74 0.0K
12:32 2,196.60 2,196.76 2,196.44 2,196.44 0.0K
12:33 2,196.39 2,196.39 2,196.25 2,196.30 0.0K
12:34 2,196.27 2,196.65 2,196.27 2,196.65 0.0K
12:35 2,196.74 2,196.82 2,196.74 2,196.82 0.0K
12:36 2,196.76 2,196.99 2,196.72 2,196.94 0.0K
12:37 2,196.96 2,196.96 2,196.78 2,196.78 0.0K
12:38 2,196.72 2,196.74 2,196.68 2,196.74 0.0K
12:39 2,196.66 2,196.69 2,196.32 2,196.32 0.0K
12:40 2,196.27 2,196.35 2,196.11 2,196.11 0.0K
12:41 2,196.17 2,196.22 2,196.13 2,196.22 0.0K
12:42 2,196.19 2,196.63 2,196.19 2,196.59 0.0K
12:43 2,196.65 2,196.65 2,196.57 2,196.65 0.0K
12:44 2,196.74 2,196.74 2,196.57 2,196.57 0.0K
12:45 2,196.56 2,196.89 2,196.48 2,196.89 0.0K
12:46 2,196.90 2,197.22 2,196.90 2,197.22 0.0K
12:47 2,197.24 2,197.24 2,197.10 2,197.18 0.0K
12:48 2,197.30 2,197.31 2,197.22 2,197.22 0.0K
12:49 2,197.15 2,197.16 2,197.13 2,197.13 0.0K
12:50 2,197.15 2,197.15 2,196.82 2,196.82 0.0K
12:51 2,197.26 2,197.72 2,197.26 2,197.72 0.0K
12:52 2,197.60 2,197.60 2,197.35 2,197.35 0.0K
12:53 2,197.42 2,197.42 2,197.15 2,197.15 0.0K
12:54 2,196.98 2,197.02 2,196.92 2,196.92 0.0K
12:55 2,197.08 2,197.32 2,197.08 2,197.27 0.0K
12:56 2,197.14 2,197.18 2,197.08 2,197.16 0.0K
12:57 2,197.08 2,197.08 2,196.98 2,197.03 0.0K
12:58 2,197.21 2,197.56 2,197.21 2,197.56 0.0K
12:59 2,197.80 2,197.83 2,197.50 2,197.50 0.0K
13:00 2,197.38 2,197.48 2,197.38 2,197.46 0.0K
13:01 2,197.45 2,197.70 2,197.45 2,197.47 0.0K
13:02 2,197.47 2,197.72 2,197.47 2,197.72 0.0K
13:03 2,197.53 2,197.73 2,197.53 2,197.71 0.0K
13:04 2,197.93 2,198.35 2,197.93 2,198.35 0.0K
13:05 2,198.39 2,198.39 2,198.36 2,198.36 0.0K
13:06 2,198.36 2,198.36 2,198.22 2,198.30 0.0K
13:07 2,198.26 2,198.57 2,198.17 2,198.57 0.0K
13:08 2,198.61 2,198.83 2,198.61 2,198.83 0.0K
13:09 2,198.91 2,199.09 2,198.91 2,199.09 0.0K
13:10 2,199.06 2,199.31 2,199.02 2,199.31 0.0K
13:11 2,199.28 2,199.58 2,199.28 2,199.58 0.0K
13:12 2,199.42 2,199.70 2,199.40 2,199.70 0.0K
13:13 2,199.68 2,199.95 2,199.68 2,199.90 0.0K
13:14 2,199.84 2,199.84 2,199.68 2,199.68 0.0K
13:15 2,199.69 2,199.85 2,199.69 2,199.75 0.0K
13:16 2,199.95 2,200.07 2,199.94 2,200.07 0.0K
13:17 2,200.09 2,200.09 2,199.97 2,199.97 0.0K
13:18 2,199.82 2,199.82 2,199.55 2,199.55 0.0K
13:19 2,199.54 2,199.54 2,199.34 2,199.34 0.0K
13:20 2,199.40 2,199.44 2,199.30 2,199.30 0.0K
13:21 2,199.18 2,199.21 2,198.87 2,198.87 0.0K
13:22 2,198.76 2,199.24 2,198.76 2,199.24 0.0K
13:23 2,199.13 2,199.28 2,199.13 2,199.17 0.0K
13:24 2,199.05 2,199.05 2,198.46 2,198.46 0.0K
13:25 2,198.34 2,198.34 2,198.06 2,198.06 0.0K
13:26 2,198.05 2,198.60 2,198.05 2,198.60 0.0K
13:27 2,198.63 2,198.86 2,198.63 2,198.68 0.0K
13:28 2,198.57 2,198.59 2,198.18 2,198.18 0.0K
13:29 2,198.23 2,198.23 2,197.88 2,197.88 0.0K
13:30 2,197.86 2,198.14 2,197.84 2,198.14 0.0K
13:31 2,198.19 2,198.61 2,198.17 2,198.58 0.0K
13:32 2,198.45 2,198.47 2,198.43 2,198.47 0.0K
13:33 2,198.37 2,198.40 2,198.28 2,198.31 0.0K
13:34 2,198.49 2,198.49 2,198.45 2,198.49 0.0K
13:35 2,198.68 2,198.79 2,198.65 2,198.79 0.0K
13:36 2,198.86 2,199.44 2,198.86 2,199.44 0.0K
13:37 2,199.13 2,199.22 2,199.12 2,199.19 0.0K
13:38 2,199.59 2,199.95 2,199.58 2,199.95 0.0K
13:39 2,200.13 2,200.33 2,199.99 2,200.33 0.0K
13:40 2,200.23 2,200.47 2,200.23 2,200.37 0.0K
13:41 2,200.63 2,200.63 2,200.47 2,200.62 0.0K
13:42 2,200.61 2,200.77 2,200.61 2,200.77 0.0K
13:43 2,200.58 2,200.58 2,200.24 2,200.45 0.0K
13:44 2,200.34 2,200.34 2,200.24 2,200.24 0.0K
13:45 2,200.16 2,200.22 2,200.06 2,200.06 0.0K
13:46 2,199.96 2,199.98 2,199.80 2,199.80 0.0K
13:47 2,199.81 2,199.98 2,199.68 2,199.98 0.0K
13:48 2,199.83 2,199.86 2,199.78 2,199.82 0.0K
13:49 2,199.80 2,199.80 2,199.59 2,199.59 0.0K
13:50 2,199.65 2,199.65 2,199.57 2,199.57 0.0K
13:51 2,199.76 2,199.82 2,199.67 2,199.67 0.0K
13:52 2,199.69 2,200.11 2,199.69 2,200.11 0.0K
13:53 2,200.01 2,200.04 2,200.01 2,200.04 0.0K
13:54 2,199.90 2,199.93 2,199.87 2,199.87 0.0K
13:55 2,199.68 2,199.77 2,199.65 2,199.65 0.0K
13:56 2,199.73 2,199.75 2,199.70 2,199.75 0.0K
13:57 2,199.81 2,199.97 2,199.81 2,199.94 0.0K
13:58 2,199.94 2,199.99 2,199.76 2,199.76 0.0K
13:59 2,199.56 2,199.60 2,199.53 2,199.60 0.0K
14:00 2,199.48 2,199.52 2,199.31 2,199.50 0.0K
14:01 2,199.62 2,199.62 2,199.48 2,199.48 0.0K
14:02 2,199.48 2,199.49 2,199.32 2,199.32 0.0K
14:03 2,199.50 2,199.56 2,199.46 2,199.56 0.0K
14:04 2,199.60 2,199.74 2,199.60 2,199.70 0.0K
14:05 2,199.68 2,199.69 2,199.52 2,199.55 0.0K
14:06 2,199.55 2,199.55 2,199.20 2,199.27 0.0K
14:07 2,199.26 2,199.26 2,198.98 2,198.98 0.0K
14:08 2,198.97 2,199.08 2,198.97 2,199.08 0.0K
14:09 2,199.02 2,199.02 2,198.86 2,198.86 0.0K
14:10 2,198.91 2,198.99 2,198.65 2,198.99 0.0K
14:11 2,198.98 2,199.05 2,198.97 2,199.01 0.0K
14:12 2,199.08 2,199.08 2,198.86 2,198.86 0.0K
14:13 2,198.84 2,198.84 2,198.67 2,198.67 0.0K
14:14 2,198.71 2,198.74 2,198.61 2,198.74 0.0K
14:15 2,198.86 2,198.86 2,198.79 2,198.80 0.0K
14:16 2,198.60 2,198.60 2,198.03 2,198.03 0.0K
14:17 2,198.04 2,198.09 2,198.04 2,198.05 0.0K
14:18 2,198.06 2,198.06 2,197.93 2,197.97 0.0K
14:19 2,197.94 2,197.97 2,197.90 2,197.97 0.0K
14:20 2,197.94 2,197.94 2,197.81 2,197.81 0.0K
14:21 2,197.80 2,197.82 2,197.62 2,197.62 0.0K
14:22 2,197.57 2,197.72 2,197.57 2,197.57 0.0K
14:23 2,197.65 2,197.65 2,197.50 2,197.50 0.0K
14:24 2,197.33 2,197.33 2,196.79 2,196.79 0.0K
14:25 2,196.66 2,196.66 2,196.41 2,196.41 0.0K
14:26 2,196.43 2,196.46 2,196.21 2,196.46 0.0K
14:27 2,196.46 2,196.92 2,196.46 2,196.92 0.0K
14:28 2,196.90 2,196.90 2,196.76 2,196.76 0.0K
14:29 2,196.75 2,196.75 2,196.31 2,196.31 0.0K
14:30 2,196.36 2,196.56 2,196.36 2,196.42 0.0K
14:31 2,196.27 2,196.53 2,196.21 2,196.53 0.0K
14:32 2,196.46 2,196.46 2,196.17 2,196.17 0.0K
14:33 2,196.09 2,196.24 2,196.07 2,196.24 0.0K
14:34 2,196.18 2,196.18 2,196.07 2,196.17 0.0K
14:35 2,196.21 2,196.39 2,196.21 2,196.39 0.0K
14:36 2,196.37 2,196.37 2,196.30 2,196.30 0.0K
14:37 2,196.29 2,196.33 2,196.19 2,196.33 0.0K
14:38 2,196.36 2,196.36 2,196.02 2,196.07 0.0K
14:39 2,196.14 2,196.14 2,195.94 2,195.94 0.0K
14:40 2,195.84 2,195.97 2,195.84 2,195.97 0.0K
14:41 2,196.00 2,196.00 2,195.92 2,195.92 0.0K
14:42 2,195.71 2,195.71 2,195.42 2,195.53 0.0K
14:43 2,195.49 2,195.49 2,195.37 2,195.38 0.0K
14:44 2,195.36 2,195.50 2,195.36 2,195.42 0.0K
14:45 2,195.48 2,195.52 2,195.36 2,195.36 0.0K
14:46 2,195.37 2,195.58 2,195.37 2,195.45 0.0K
14:47 2,195.37 2,195.37 2,195.25 2,195.25 0.0K
14:48 2,195.31 2,195.56 2,195.30 2,195.56 0.0K
14:49 2,195.53 2,195.53 2,195.18 2,195.18 0.0K
14:50 2,195.20 2,195.32 2,195.10 2,195.32 0.0K
14:51 2,195.26 2,195.26 2,195.09 2,195.13 0.0K
14:52 2,195.13 2,195.17 2,195.08 2,195.17 0.0K
14:53 2,194.96 2,195.19 2,194.96 2,195.16 0.0K
14:54 2,195.21 2,195.28 2,195.12 2,195.23 0.0K
14:55 2,195.07 2,195.07 2,194.92 2,194.92 0.0K
14:56 2,195.33 2,195.33 2,194.82 2,194.82 0.0K
14:57 2,194.85 2,194.85 2,194.51 2,194.51 0.0K
14:58 2,194.60 2,194.76 2,194.60 2,194.76 0.0K
14:59 2,194.74 2,194.78 2,194.66 2,194.78 0.0K
15:00 2,194.63 2,194.63 2,194.49 2,194.49 0.0K
15:01 2,194.23 2,194.46 2,194.23 2,194.46 0.0K
15:02 2,194.49 2,194.73 2,194.49 2,194.69 0.0K
15:03 2,194.84 2,194.93 2,194.83 2,194.93 0.0K
15:04 2,195.06 2,195.36 2,195.06 2,195.36 0.0K
15:05 2,195.36 2,195.36 2,195.26 2,195.31 0.0K
15:06 2,195.25 2,195.46 2,195.25 2,195.42 0.0K
15:07 2,195.36 2,195.52 2,195.36 2,195.52 0.0K
15:08 2,195.46 2,195.46 2,195.28 2,195.28 0.0K
15:09 2,195.09 2,195.18 2,194.95 2,195.18 0.0K
15:10 2,195.20 2,195.32 2,195.20 2,195.31 0.0K
15:11 2,195.35 2,195.35 2,195.09 2,195.15 0.0K
15:12 2,195.05 2,195.05 2,194.79 2,194.79 0.0K
15:13 2,194.71 2,194.75 2,194.64 2,194.75 0.0K
15:14 2,194.79 2,194.79 2,194.75 2,194.75 0.0K
15:15 2,194.71 2,194.71 2,194.58 2,194.58 0.0K
15:16 2,194.85 2,194.88 2,194.81 2,194.81 0.0K
15:17 2,194.77 2,194.77 2,194.56 2,194.56 0.0K
15:18 2,194.46 2,194.78 2,194.46 2,194.78 0.0K
15:19 2,194.83 2,195.55 2,194.83 2,195.55 0.0K
15:20 2,195.57 2,195.57 2,195.27 2,195.27 0.0K
15:21 2,195.21 2,195.21 2,195.07 2,195.07 0.0K
15:22 2,195.04 2,195.04 2,194.44 2,194.44 0.0K
15:23 2,194.40 2,194.40 2,194.11 2,194.17 0.0K
15:24 2,194.05 2,194.17 2,193.88 2,193.90 0.0K
15:25 2,193.88 2,194.26 2,193.88 2,194.21 0.0K
15:26 2,194.11 2,194.11 2,194.05 2,194.05 0.0K
15:27 2,193.97 2,194.20 2,193.97 2,194.20 0.0K
15:28 2,194.26 2,194.34 2,194.17 2,194.34 0.0K
15:29 2,194.25 2,194.25 2,193.88 2,193.88 0.0K
15:30 2,193.99 2,194.16 2,193.86 2,194.15 0.0K
15:31 2,194.08 2,194.25 2,193.98 2,194.19 0.0K
15:32 2,194.13 2,194.18 2,194.10 2,194.10 0.0K
15:33 2,194.18 2,194.39 2,194.18 2,194.39 0.0K
15:34 2,194.41 2,194.47 2,194.36 2,194.37 0.0K
15:35 2,194.33 2,194.33 2,192.83 2,192.83 0.0K
15:36 2,191.92 2,192.22 2,191.85 2,192.22 0.0K
15:37 2,192.56 2,193.25 2,192.56 2,193.25 0.0K
15:38 2,193.85 2,193.95 2,193.35 2,193.35 0.0K
15:39 2,193.63 2,193.63 2,193.14 2,193.14 0.0K
15:40 2,192.86 2,192.86 2,192.67 2,192.74 0.0K
15:41 2,192.78 2,193.00 2,192.78 2,193.00 0.0K
15:42 2,193.13 2,193.44 2,193.13 2,193.44 0.0K
15:43 2,193.42 2,193.42 2,193.27 2,193.31 0.0K
15:44 2,193.22 2,193.73 2,193.22 2,193.40 0.0K
15:45 2,193.30 2,193.49 2,193.23 2,193.23 0.0K
15:46 2,193.20 2,193.83 2,193.20 2,193.83 0.0K
15:47 2,193.80 2,194.29 2,193.80 2,194.29 0.0K
15:48 2,194.08 2,194.10 2,194.04 2,194.04 0.0K
15:49 2,193.98 2,194.35 2,193.98 2,194.25 0.0K
15:50 2,194.14 2,194.14 2,191.72 2,191.72 0.0K
15:51 2,192.07 2,192.14 2,191.88 2,192.14 0.0K
15:52 2,192.13 2,192.16 2,191.83 2,191.83 0.0K
15:53 2,191.91 2,191.94 2,191.78 2,191.94 0.0K
15:54 2,191.84 2,192.06 2,191.55 2,192.06 0.0K
15:55 2,192.12 2,192.12 2,191.85 2,192.07 0.0K
15:56 2,191.99 2,192.00 2,191.81 2,192.00 0.0K
15:57 2,192.46 2,192.70 2,192.26 2,192.70 0.0K
15:58 2,192.71 2,193.23 2,192.71 2,193.23 0.0K
15:59 2,193.02 2,193.08 2,192.69 2,192.86 0.0K
16:00 2,192.94 2,192.94 2,192.80 2,192.80 0.0K
16:01 2,192.80 2,192.80 2,192.80 2,192.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available