S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,522.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,219.87 2,222.10 2,219.87 2,221.75 0.0K
09:31 2,223.20 2,224.01 2,223.20 2,223.55 0.0K
09:32 2,223.56 2,226.57 2,223.56 2,226.57 0.0K
09:33 2,227.15 2,227.15 2,224.59 2,225.28 0.0K
09:34 2,225.81 2,226.40 2,225.81 2,226.40 0.0K
09:35 2,227.03 2,227.03 2,225.45 2,225.45 0.0K
09:36 2,225.10 2,225.94 2,225.10 2,225.94 0.0K
09:37 2,227.39 2,228.11 2,227.39 2,228.11 0.0K
09:38 2,228.09 2,228.09 2,227.76 2,227.95 0.0K
09:39 2,228.16 2,228.16 2,227.73 2,228.07 0.0K
09:40 2,228.08 2,228.08 2,227.57 2,227.80 0.0K
09:41 2,227.34 2,227.77 2,227.34 2,227.77 0.0K
09:42 2,227.73 2,228.30 2,227.58 2,228.30 0.0K
09:43 2,229.11 2,230.14 2,229.11 2,230.14 0.0K
09:44 2,229.85 2,230.25 2,229.58 2,229.77 0.0K
09:45 2,229.58 2,229.82 2,229.34 2,229.45 0.0K
09:46 2,229.27 2,229.27 2,228.89 2,229.09 0.0K
09:47 2,228.71 2,228.73 2,228.41 2,228.66 0.0K
09:48 2,229.82 2,230.01 2,229.81 2,229.81 0.0K
09:49 2,230.05 2,230.05 2,228.43 2,228.43 0.0K
09:50 2,228.19 2,228.93 2,228.18 2,228.93 0.0K
09:51 2,229.21 2,229.51 2,228.92 2,228.92 0.0K
09:52 2,228.95 2,229.52 2,228.82 2,229.52 0.0K
09:53 2,229.64 2,230.02 2,229.64 2,229.86 0.0K
09:54 2,230.21 2,230.23 2,229.80 2,229.98 0.0K
09:55 2,230.14 2,230.81 2,230.13 2,230.81 0.0K
09:56 2,231.26 2,231.26 2,230.66 2,230.84 0.0K
09:57 2,230.67 2,230.70 2,230.52 2,230.55 0.0K
09:58 2,230.25 2,230.51 2,230.11 2,230.51 0.0K
09:59 2,230.45 2,230.51 2,230.22 2,230.22 0.0K
10:00 2,230.10 2,230.22 2,229.93 2,229.94 0.0K
10:01 2,229.99 2,230.10 2,229.84 2,229.84 0.0K
10:02 2,229.91 2,229.91 2,229.54 2,229.56 0.0K
10:03 2,229.32 2,229.84 2,229.03 2,229.84 0.0K
10:04 2,229.62 2,230.04 2,229.57 2,230.04 0.0K
10:05 2,229.98 2,230.79 2,229.98 2,230.79 0.0K
10:06 2,231.13 2,231.13 2,230.72 2,230.72 0.0K
10:07 2,230.57 2,230.69 2,230.55 2,230.57 0.0K
10:08 2,230.37 2,230.41 2,230.18 2,230.18 0.0K
10:09 2,230.19 2,230.19 2,229.61 2,229.64 0.0K
10:10 2,229.88 2,230.04 2,229.88 2,229.97 0.0K
10:11 2,230.05 2,230.73 2,230.05 2,230.73 0.0K
10:12 2,230.51 2,230.51 2,229.69 2,229.69 0.0K
10:13 2,229.46 2,229.46 2,228.93 2,228.93 0.0K
10:14 2,228.68 2,229.63 2,228.68 2,229.45 0.0K
10:15 2,229.44 2,229.84 2,229.44 2,229.59 0.0K
10:16 2,229.22 2,229.22 2,228.66 2,228.66 0.0K
10:17 2,228.55 2,228.92 2,228.44 2,228.92 0.0K
10:18 2,228.70 2,228.70 2,228.51 2,228.51 0.0K
10:19 2,228.42 2,228.42 2,228.03 2,228.34 0.0K
10:20 2,228.56 2,228.91 2,228.40 2,228.91 0.0K
10:21 2,229.38 2,229.38 2,229.17 2,229.23 0.0K
10:22 2,229.58 2,229.79 2,229.17 2,229.17 0.0K
10:23 2,228.88 2,228.88 2,228.70 2,228.70 0.0K
10:24 2,229.06 2,229.45 2,229.06 2,229.06 0.0K
10:25 2,228.95 2,228.95 2,228.40 2,228.40 0.0K
10:26 2,228.11 2,228.11 2,227.98 2,228.08 0.0K
10:27 2,227.87 2,227.87 2,227.36 2,227.48 0.0K
10:28 2,227.93 2,228.45 2,227.93 2,228.45 0.0K
10:29 2,228.48 2,228.65 2,227.84 2,227.84 0.0K
10:30 2,227.96 2,228.16 2,227.96 2,228.11 0.0K
10:31 2,227.96 2,228.11 2,227.96 2,227.99 0.0K
10:32 2,228.19 2,228.92 2,228.19 2,228.92 0.0K
10:33 2,228.76 2,228.84 2,228.68 2,228.84 0.0K
10:34 2,229.43 2,229.43 2,229.07 2,229.07 0.0K
10:35 2,229.02 2,229.71 2,229.02 2,229.57 0.0K
10:36 2,229.45 2,229.45 2,228.99 2,228.99 0.0K
10:37 2,229.31 2,229.52 2,229.31 2,229.40 0.0K
10:38 2,229.63 2,229.84 2,229.63 2,229.73 0.0K
10:39 2,229.80 2,230.19 2,229.80 2,230.11 0.0K
10:40 2,230.03 2,230.03 2,229.50 2,229.56 0.0K
10:41 2,229.27 2,229.33 2,229.25 2,229.28 0.0K
10:42 2,229.40 2,229.66 2,229.40 2,229.48 0.0K
10:43 2,229.41 2,229.41 2,228.96 2,228.96 0.0K
10:44 2,229.10 2,229.91 2,229.10 2,229.70 0.0K
10:45 2,229.47 2,229.84 2,229.34 2,229.84 0.0K
10:46 2,229.64 2,229.65 2,229.56 2,229.56 0.0K
10:47 2,229.82 2,229.82 2,229.66 2,229.71 0.0K
10:48 2,229.58 2,229.58 2,229.30 2,229.42 0.0K
10:49 2,229.78 2,229.78 2,229.09 2,229.31 0.0K
10:50 2,229.19 2,229.19 2,228.84 2,228.86 0.0K
10:51 2,228.96 2,228.96 2,228.37 2,228.41 0.0K
10:52 2,227.97 2,227.97 2,227.15 2,227.15 0.0K
10:53 2,227.10 2,227.18 2,227.02 2,227.12 0.0K
10:54 2,227.20 2,227.20 2,226.15 2,226.15 0.0K
10:55 2,226.09 2,226.20 2,226.02 2,226.13 0.0K
10:56 2,226.02 2,226.27 2,225.82 2,226.27 0.0K
10:57 2,226.34 2,226.42 2,226.16 2,226.16 0.0K
10:58 2,226.24 2,226.53 2,226.02 2,226.53 0.0K
10:59 2,226.49 2,226.49 2,226.15 2,226.33 0.0K
11:00 2,226.47 2,226.48 2,226.30 2,226.30 0.0K
11:01 2,226.36 2,226.36 2,226.31 2,226.35 0.0K
11:02 2,226.33 2,226.44 2,226.23 2,226.23 0.0K
11:03 2,226.61 2,226.77 2,226.61 2,226.71 0.0K
11:04 2,226.80 2,228.00 2,226.80 2,227.93 0.0K
11:05 2,227.77 2,228.15 2,227.77 2,228.15 0.0K
11:06 2,228.32 2,228.60 2,228.29 2,228.29 0.0K
11:07 2,228.23 2,228.27 2,227.84 2,227.84 0.0K
11:08 2,227.89 2,228.39 2,227.89 2,228.39 0.0K
11:09 2,228.88 2,229.09 2,228.61 2,228.68 0.0K
11:10 2,228.74 2,228.74 2,228.66 2,228.73 0.0K
11:11 2,228.92 2,229.07 2,228.92 2,229.07 0.0K
11:12 2,229.30 2,229.30 2,229.03 2,229.03 0.0K
11:13 2,228.97 2,228.97 2,228.52 2,228.52 0.0K
11:14 2,228.28 2,228.30 2,228.20 2,228.30 0.0K
11:15 2,228.27 2,228.76 2,228.27 2,228.76 0.0K
11:16 2,229.00 2,229.50 2,228.96 2,229.50 0.0K
11:17 2,229.51 2,229.75 2,229.51 2,229.75 0.0K
11:18 2,229.74 2,229.82 2,229.58 2,229.82 0.0K
11:19 2,229.95 2,230.23 2,229.95 2,230.19 0.0K
11:20 2,230.23 2,230.79 2,230.23 2,230.79 0.0K
11:21 2,230.55 2,230.77 2,230.32 2,230.77 0.0K
11:22 2,231.21 2,231.43 2,231.21 2,231.43 0.0K
11:23 2,231.36 2,232.42 2,231.36 2,232.42 0.0K
11:24 2,232.34 2,232.39 2,232.16 2,232.39 0.0K
11:25 2,232.22 2,232.67 2,232.22 2,232.67 0.0K
11:26 2,232.78 2,232.99 2,232.78 2,232.96 0.0K
11:27 2,233.15 2,233.25 2,233.12 2,233.14 0.0K
11:28 2,232.93 2,233.42 2,232.85 2,233.21 0.0K
11:29 2,232.93 2,233.95 2,232.93 2,233.95 0.0K
11:30 2,234.39 2,234.71 2,234.39 2,234.71 0.0K
11:31 2,234.95 2,235.25 2,234.95 2,235.24 0.0K
11:32 2,235.39 2,235.47 2,235.07 2,235.47 0.0K
11:33 2,235.37 2,235.61 2,235.34 2,235.58 0.0K
11:34 2,235.53 2,235.53 2,235.31 2,235.38 0.0K
11:35 2,235.15 2,235.76 2,235.15 2,235.76 0.0K
11:36 2,235.66 2,235.72 2,235.23 2,235.23 0.0K
11:37 2,234.95 2,235.54 2,234.95 2,235.54 0.0K
11:38 2,235.60 2,236.29 2,235.60 2,235.87 0.0K
11:39 2,235.80 2,235.80 2,235.71 2,235.79 0.0K
11:40 2,235.92 2,236.36 2,235.92 2,236.36 0.0K
11:41 2,236.48 2,236.74 2,236.48 2,236.74 0.0K
11:42 2,236.70 2,236.82 2,236.60 2,236.82 0.0K
11:43 2,236.69 2,236.69 2,236.37 2,236.37 0.0K
11:44 2,236.17 2,236.17 2,235.77 2,235.77 0.0K
11:45 2,235.39 2,235.39 2,234.84 2,234.84 0.0K
11:46 2,234.82 2,235.62 2,234.82 2,235.29 0.0K
11:47 2,235.27 2,235.27 2,235.12 2,235.25 0.0K
11:48 2,234.97 2,234.97 2,234.41 2,234.41 0.0K
11:49 2,234.37 2,234.38 2,234.33 2,234.33 0.0K
11:50 2,234.28 2,234.28 2,234.07 2,234.07 0.0K
11:51 2,233.96 2,233.96 2,233.80 2,233.80 0.0K
11:52 2,234.05 2,234.41 2,234.05 2,234.41 0.0K
11:53 2,234.54 2,234.77 2,234.54 2,234.59 0.0K
11:54 2,234.38 2,234.56 2,234.38 2,234.48 0.0K
11:55 2,234.45 2,234.77 2,234.35 2,234.77 0.0K
11:56 2,234.85 2,235.09 2,234.84 2,235.09 0.0K
11:57 2,235.15 2,235.37 2,235.15 2,235.37 0.0K
11:58 2,235.49 2,235.57 2,235.40 2,235.40 0.0K
11:59 2,235.50 2,235.55 2,235.48 2,235.52 0.0K
12:00 2,235.61 2,235.62 2,235.49 2,235.49 0.0K
12:01 2,235.52 2,236.34 2,235.52 2,236.34 0.0K
12:02 2,236.42 2,236.47 2,236.36 2,236.36 0.0K
12:03 2,236.31 2,236.47 2,236.31 2,236.33 0.0K
12:04 2,236.29 2,236.32 2,236.29 2,236.29 0.0K
12:05 2,236.56 2,237.08 2,236.53 2,237.08 0.0K
12:06 2,237.19 2,237.19 2,236.18 2,236.18 0.0K
12:07 2,236.04 2,236.04 2,235.67 2,235.96 0.0K
12:08 2,236.29 2,236.29 2,236.05 2,236.05 0.0K
12:09 2,236.30 2,236.78 2,236.30 2,236.78 0.0K
12:10 2,236.72 2,236.98 2,236.68 2,236.98 0.0K
12:11 2,237.01 2,237.10 2,236.76 2,236.76 0.0K
12:12 2,236.74 2,236.74 2,236.68 2,236.71 0.0K
12:13 2,236.92 2,237.04 2,236.92 2,236.92 0.0K
12:14 2,237.02 2,237.04 2,236.80 2,236.94 0.0K
12:15 2,236.88 2,236.94 2,236.83 2,236.83 0.0K
12:16 2,236.42 2,236.42 2,236.03 2,236.03 0.0K
12:17 2,236.16 2,236.30 2,236.16 2,236.30 0.0K
12:18 2,236.59 2,236.59 2,236.14 2,236.14 0.0K
12:19 2,236.08 2,236.30 2,236.07 2,236.30 0.0K
12:20 2,236.23 2,236.28 2,236.16 2,236.16 0.0K
12:21 2,235.95 2,236.19 2,235.75 2,235.75 0.0K
12:22 2,235.66 2,235.66 2,235.39 2,235.39 0.0K
12:23 2,235.29 2,235.29 2,234.93 2,234.93 0.0K
12:24 2,234.87 2,234.87 2,234.58 2,234.58 0.0K
12:25 2,234.50 2,234.50 2,234.27 2,234.27 0.0K
12:26 2,234.25 2,234.77 2,234.25 2,234.77 0.0K
12:27 2,234.70 2,234.70 2,234.50 2,234.66 0.0K
12:28 2,234.77 2,234.77 2,234.42 2,234.42 0.0K
12:29 2,234.29 2,234.29 2,233.79 2,233.79 0.0K
12:30 2,233.68 2,233.76 2,233.59 2,233.76 0.0K
12:31 2,233.72 2,233.86 2,233.41 2,233.86 0.0K
12:32 2,233.73 2,233.73 2,233.60 2,233.60 0.0K
12:33 2,233.77 2,234.06 2,233.77 2,234.06 0.0K
12:34 2,234.03 2,234.06 2,234.00 2,234.06 0.0K
12:35 2,234.10 2,234.47 2,234.10 2,234.47 0.0K
12:36 2,234.45 2,234.85 2,234.45 2,234.81 0.0K
12:37 2,234.78 2,234.78 2,234.60 2,234.67 0.0K
12:38 2,234.58 2,234.62 2,234.58 2,234.62 0.0K
12:39 2,234.78 2,234.84 2,234.72 2,234.84 0.0K
12:40 2,234.82 2,235.20 2,234.81 2,235.20 0.0K
12:41 2,235.28 2,235.50 2,235.24 2,235.50 0.0K
12:42 2,235.53 2,235.79 2,235.53 2,235.74 0.0K
12:43 2,235.60 2,235.92 2,235.47 2,235.92 0.0K
12:44 2,235.67 2,235.73 2,235.65 2,235.65 0.0K
12:45 2,235.70 2,236.27 2,235.70 2,236.27 0.0K
12:46 2,236.27 2,236.27 2,236.01 2,236.01 0.0K
12:47 2,235.84 2,235.84 2,235.65 2,235.65 0.0K
12:48 2,235.84 2,235.98 2,235.84 2,235.89 0.0K
12:49 2,235.80 2,235.98 2,235.80 2,235.98 0.0K
12:50 2,235.94 2,236.14 2,235.94 2,236.07 0.0K
12:51 2,236.00 2,236.14 2,236.00 2,236.14 0.0K
12:52 2,236.12 2,236.53 2,236.11 2,236.53 0.0K
12:53 2,236.71 2,236.71 2,236.46 2,236.64 0.0K
12:54 2,236.68 2,236.98 2,236.68 2,236.88 0.0K
12:55 2,236.94 2,237.17 2,236.94 2,237.16 0.0K
12:56 2,237.22 2,237.68 2,237.16 2,237.68 0.0K
12:57 2,237.69 2,237.94 2,237.69 2,237.94 0.0K
12:58 2,237.84 2,237.92 2,237.75 2,237.75 0.0K
12:59 2,237.88 2,237.95 2,237.83 2,237.83 0.0K
13:00 2,237.64 2,238.08 2,237.64 2,238.08 0.0K
13:01 2,238.05 2,238.05 2,237.90 2,237.98 0.0K
13:02 2,237.93 2,237.98 2,237.92 2,237.96 0.0K
13:03 2,238.08 2,238.08 2,237.95 2,238.04 0.0K
13:04 2,238.40 2,238.40 2,238.27 2,238.37 0.0K
13:05 2,238.23 2,238.24 2,238.19 2,238.23 0.0K
13:06 2,238.18 2,238.18 2,237.91 2,237.91 0.0K
13:07 2,237.75 2,237.75 2,237.53 2,237.53 0.0K
13:08 2,237.49 2,237.49 2,237.08 2,237.08 0.0K
13:09 2,237.06 2,237.06 2,236.96 2,237.04 0.0K
13:10 2,237.06 2,237.49 2,237.06 2,237.49 0.0K
13:11 2,237.47 2,237.72 2,237.44 2,237.72 0.0K
13:12 2,237.79 2,237.93 2,237.67 2,237.93 0.0K
13:13 2,237.88 2,237.88 2,237.79 2,237.79 0.0K
13:14 2,237.64 2,237.88 2,237.64 2,237.71 0.0K
13:15 2,237.70 2,238.37 2,237.70 2,238.27 0.0K
13:16 2,238.35 2,238.35 2,237.91 2,238.01 0.0K
13:17 2,237.93 2,237.93 2,237.70 2,237.70 0.0K
13:18 2,237.55 2,237.55 2,237.14 2,237.14 0.0K
13:19 2,237.08 2,237.08 2,236.89 2,236.89 0.0K
13:20 2,236.90 2,236.91 2,236.72 2,236.75 0.0K
13:21 2,236.71 2,236.71 2,236.23 2,236.23 0.0K
13:22 2,236.37 2,236.49 2,236.37 2,236.46 0.0K
13:23 2,236.44 2,236.54 2,236.33 2,236.33 0.0K
13:24 2,236.54 2,237.02 2,236.54 2,237.02 0.0K
13:25 2,237.12 2,237.12 2,236.92 2,236.92 0.0K
13:26 2,236.80 2,236.80 2,236.29 2,236.29 0.0K
13:27 2,236.29 2,236.29 2,236.20 2,236.23 0.0K
13:28 2,235.99 2,235.99 2,235.91 2,235.98 0.0K
13:29 2,236.18 2,236.18 2,235.96 2,235.96 0.0K
13:30 2,235.87 2,235.92 2,235.86 2,235.86 0.0K
13:31 2,235.91 2,236.10 2,235.91 2,235.91 0.0K
13:32 2,235.89 2,236.00 2,235.86 2,235.86 0.0K
13:33 2,235.83 2,235.89 2,235.54 2,235.54 0.0K
13:34 2,235.52 2,235.55 2,235.45 2,235.55 0.0K
13:35 2,235.49 2,235.49 2,235.13 2,235.13 0.0K
13:36 2,235.09 2,235.09 2,234.64 2,234.64 0.0K
13:37 2,235.02 2,235.02 2,234.89 2,234.98 0.0K
13:38 2,234.98 2,235.08 2,234.92 2,235.08 0.0K
13:39 2,235.16 2,235.37 2,235.16 2,235.31 0.0K
13:40 2,235.17 2,235.26 2,235.13 2,235.13 0.0K
13:41 2,235.06 2,235.35 2,235.06 2,235.35 0.0K
13:42 2,235.44 2,235.69 2,235.44 2,235.69 0.0K
13:43 2,235.82 2,236.14 2,235.82 2,236.14 0.0K
13:44 2,236.22 2,236.22 2,235.89 2,235.89 0.0K
13:45 2,235.81 2,235.81 2,235.65 2,235.68 0.0K
13:46 2,235.73 2,235.73 2,235.61 2,235.61 0.0K
13:47 2,235.89 2,236.00 2,235.89 2,235.93 0.0K
13:48 2,235.88 2,236.05 2,235.88 2,236.03 0.0K
13:49 2,236.09 2,236.09 2,236.04 2,236.04 0.0K
13:50 2,235.99 2,236.05 2,235.99 2,236.00 0.0K
13:51 2,235.94 2,236.19 2,235.87 2,236.19 0.0K
13:52 2,235.85 2,235.85 2,234.80 2,234.80 0.0K
13:53 2,234.72 2,234.72 2,233.47 2,233.47 0.0K
13:54 2,233.49 2,233.82 2,233.32 2,233.42 0.0K
13:55 2,233.41 2,233.52 2,233.34 2,233.52 0.0K
13:56 2,233.52 2,233.81 2,233.50 2,233.81 0.0K
13:57 2,233.71 2,233.92 2,233.50 2,233.92 0.0K
13:58 2,233.92 2,234.52 2,233.92 2,234.50 0.0K
13:59 2,234.53 2,234.55 2,234.33 2,234.33 0.0K
14:00 2,234.31 2,235.09 2,234.31 2,234.69 0.0K
14:01 2,234.63 2,234.96 2,234.50 2,234.96 0.0K
14:02 2,235.29 2,236.33 2,235.29 2,235.98 0.0K
14:03 2,236.02 2,236.02 2,235.86 2,235.88 0.0K
14:04 2,236.01 2,236.01 2,235.76 2,235.89 0.0K
14:05 2,235.86 2,235.86 2,235.16 2,235.16 0.0K
14:06 2,234.74 2,234.74 2,233.03 2,233.03 0.0K
14:07 2,232.17 2,232.17 2,231.76 2,232.17 0.0K
14:08 2,232.73 2,232.73 2,231.21 2,231.21 0.0K
14:09 2,230.64 2,230.89 2,230.39 2,230.89 0.0K
14:10 2,230.90 2,231.25 2,230.62 2,230.62 0.0K
14:11 2,230.92 2,232.50 2,230.92 2,232.50 0.0K
14:12 2,232.26 2,232.26 2,231.08 2,231.43 0.0K
14:13 2,231.40 2,231.91 2,231.40 2,231.91 0.0K
14:14 2,231.59 2,231.59 2,231.40 2,231.40 0.0K
14:15 2,231.18 2,231.18 2,229.56 2,229.56 0.0K
14:16 2,229.95 2,229.95 2,229.55 2,229.67 0.0K
14:17 2,229.56 2,229.92 2,229.56 2,229.86 0.0K
14:18 2,230.38 2,230.97 2,230.38 2,230.97 0.0K
14:19 2,230.91 2,231.40 2,230.91 2,231.39 0.0K
14:20 2,231.35 2,232.91 2,231.35 2,232.91 0.0K
14:21 2,232.84 2,233.21 2,232.78 2,232.78 0.0K
14:22 2,232.83 2,232.83 2,231.51 2,231.51 0.0K
14:23 2,231.91 2,232.18 2,231.91 2,232.18 0.0K
14:24 2,232.21 2,232.63 2,232.14 2,232.63 0.0K
14:25 2,232.63 2,232.63 2,232.31 2,232.31 0.0K
14:26 2,232.39 2,232.55 2,232.39 2,232.41 0.0K
14:27 2,232.44 2,232.91 2,232.39 2,232.91 0.0K
14:28 2,233.25 2,233.25 2,232.99 2,233.04 0.0K
14:29 2,233.01 2,233.04 2,232.91 2,233.00 0.0K
14:30 2,232.85 2,232.85 2,232.09 2,232.09 0.0K
14:31 2,232.02 2,232.65 2,231.82 2,232.65 0.0K
14:32 2,233.22 2,234.50 2,233.22 2,234.09 0.0K
14:33 2,234.30 2,234.86 2,234.30 2,234.86 0.0K
14:34 2,234.85 2,235.29 2,234.85 2,235.29 0.0K
14:35 2,235.34 2,235.39 2,235.25 2,235.39 0.0K
14:36 2,234.65 2,235.15 2,234.59 2,235.15 0.0K
14:37 2,235.51 2,236.78 2,235.51 2,236.78 0.0K
14:38 2,236.94 2,236.94 2,236.22 2,236.22 0.0K
14:39 2,236.34 2,236.34 2,234.56 2,235.28 0.0K
14:40 2,235.67 2,236.81 2,235.67 2,236.81 0.0K
14:41 2,237.04 2,237.04 2,236.60 2,236.60 0.0K
14:42 2,236.55 2,236.84 2,236.27 2,236.27 0.0K
14:43 2,236.80 2,236.82 2,235.98 2,235.98 0.0K
14:44 2,236.09 2,236.40 2,235.65 2,235.65 0.0K
14:45 2,235.65 2,235.85 2,235.65 2,235.85 0.0K
14:46 2,235.82 2,235.82 2,234.34 2,234.34 0.0K
14:47 2,234.09 2,234.15 2,233.53 2,234.15 0.0K
14:48 2,233.69 2,233.69 2,232.47 2,232.47 0.0K
14:49 2,232.35 2,232.35 2,231.26 2,231.26 0.0K
14:50 2,231.33 2,232.70 2,231.33 2,232.70 0.0K
14:51 2,231.99 2,232.74 2,231.99 2,232.74 0.0K
14:52 2,232.80 2,232.80 2,232.64 2,232.64 0.0K
14:53 2,232.07 2,232.07 2,231.42 2,232.06 0.0K
14:54 2,232.44 2,233.05 2,232.18 2,233.05 0.0K
14:55 2,233.16 2,233.98 2,233.16 2,233.98 0.0K
14:56 2,234.84 2,236.07 2,234.84 2,236.07 0.0K
14:57 2,236.69 2,237.52 2,236.69 2,237.52 0.0K
14:58 2,238.01 2,238.27 2,238.01 2,238.27 0.0K
14:59 2,238.07 2,238.07 2,237.69 2,237.69 0.0K
15:00 2,237.76 2,237.77 2,236.88 2,236.88 0.0K
15:01 2,237.26 2,237.53 2,237.23 2,237.53 0.0K
15:02 2,237.19 2,237.19 2,236.80 2,236.80 0.0K
15:03 2,236.66 2,236.88 2,236.52 2,236.88 0.0K
15:04 2,236.78 2,236.78 2,236.61 2,236.69 0.0K
15:05 2,236.75 2,236.75 2,236.29 2,236.29 0.0K
15:06 2,236.30 2,236.32 2,236.01 2,236.01 0.0K
15:07 2,236.05 2,236.14 2,235.81 2,235.81 0.0K
15:08 2,235.77 2,236.00 2,235.69 2,236.00 0.0K
15:09 2,236.02 2,236.80 2,236.02 2,236.45 0.0K
15:10 2,236.42 2,236.45 2,236.12 2,236.12 0.0K
15:11 2,236.08 2,236.08 2,234.60 2,234.60 0.0K
15:12 2,234.60 2,234.94 2,234.60 2,234.94 0.0K
15:13 2,235.08 2,236.37 2,235.08 2,236.37 0.0K
15:14 2,236.07 2,236.07 2,235.72 2,235.99 0.0K
15:15 2,236.05 2,236.05 2,235.86 2,235.87 0.0K
15:16 2,235.79 2,235.79 2,235.31 2,235.31 0.0K
15:17 2,235.20 2,235.20 2,234.51 2,234.72 0.0K
15:18 2,234.93 2,234.93 2,234.08 2,234.08 0.0K
15:19 2,234.06 2,234.79 2,234.06 2,234.79 0.0K
15:20 2,234.98 2,235.15 2,234.92 2,234.92 0.0K
15:21 2,235.00 2,235.00 2,234.38 2,234.38 0.0K
15:22 2,234.15 2,234.63 2,234.15 2,234.63 0.0K
15:23 2,234.68 2,234.68 2,234.15 2,234.15 0.0K
15:24 2,233.89 2,233.89 2,233.58 2,233.58 0.0K
15:25 2,233.72 2,233.72 2,232.70 2,232.70 0.0K
15:26 2,232.32 2,232.39 2,232.00 2,232.00 0.0K
15:27 2,231.96 2,231.96 2,230.73 2,230.73 0.0K
15:28 2,230.34 2,230.61 2,230.34 2,230.61 0.0K
15:29 2,230.72 2,230.72 2,230.24 2,230.24 0.0K
15:30 2,230.08 2,230.50 2,230.04 2,230.50 0.0K
15:31 2,230.78 2,230.78 2,230.20 2,230.38 0.0K
15:32 2,230.37 2,230.68 2,230.31 2,230.31 0.0K
15:33 2,230.39 2,230.90 2,230.39 2,230.90 0.0K
15:34 2,231.29 2,231.29 2,230.27 2,230.27 0.0K
15:35 2,230.01 2,230.01 2,229.47 2,229.51 0.0K
15:36 2,230.04 2,231.08 2,230.04 2,231.08 0.0K
15:37 2,231.28 2,231.86 2,231.28 2,231.86 0.0K
15:38 2,232.14 2,232.37 2,231.74 2,231.74 0.0K
15:39 2,231.80 2,231.80 2,231.37 2,231.37 0.0K
15:40 2,231.50 2,232.20 2,231.50 2,232.20 0.0K
15:41 2,231.46 2,231.67 2,231.46 2,231.62 0.0K
15:42 2,233.35 2,236.15 2,233.35 2,235.49 0.0K
15:43 2,236.39 2,237.51 2,236.39 2,237.37 0.0K
15:44 2,237.06 2,237.06 2,235.38 2,235.38 0.0K
15:45 2,235.10 2,235.66 2,235.10 2,235.66 0.0K
15:46 2,235.43 2,235.43 2,233.96 2,234.31 0.0K
15:47 2,234.13 2,234.13 2,232.61 2,232.61 0.0K
15:48 2,232.82 2,233.51 2,232.82 2,233.50 0.0K
15:49 2,233.99 2,233.99 2,233.07 2,233.07 0.0K
15:50 2,232.96 2,235.78 2,232.96 2,235.78 0.0K
15:51 2,235.61 2,235.92 2,235.27 2,235.92 0.0K
15:52 2,236.04 2,237.60 2,236.04 2,237.60 0.0K
15:53 2,237.38 2,237.91 2,237.38 2,237.72 0.0K
15:54 2,237.76 2,237.76 2,237.23 2,237.24 0.0K
15:55 2,237.52 2,237.52 2,237.03 2,237.04 0.0K
15:56 2,237.22 2,237.95 2,237.22 2,237.66 0.0K
15:57 2,237.42 2,237.83 2,237.42 2,237.83 0.0K
15:58 2,237.87 2,237.87 2,237.21 2,237.21 0.0K
15:59 2,237.11 2,237.96 2,237.11 2,237.96 0.0K
16:00 2,237.56 2,238.50 2,237.56 2,238.50 0.0K
16:01 2,238.50 2,238.50 2,238.50 2,238.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available