S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,522.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,242.11 2,264.11 2,242.11 2,259.11 0.0K
09:31 2,256.49 2,256.49 2,252.28 2,252.28 0.0K
09:32 2,249.80 2,249.80 2,247.70 2,247.70 0.0K
09:33 2,247.31 2,247.43 2,247.13 2,247.38 0.0K
09:34 2,247.27 2,247.27 2,244.64 2,244.64 0.0K
09:35 2,244.85 2,245.14 2,244.79 2,244.79 0.0K
09:36 2,245.65 2,245.65 2,243.38 2,243.79 0.0K
09:37 2,243.87 2,244.20 2,243.87 2,244.06 0.0K
09:38 2,243.68 2,244.41 2,243.41 2,244.41 0.0K
09:39 2,243.82 2,243.82 2,243.08 2,243.08 0.0K
09:40 2,243.80 2,244.76 2,243.80 2,244.73 0.0K
09:41 2,245.17 2,245.17 2,244.40 2,244.91 0.0K
09:42 2,245.34 2,245.34 2,244.14 2,244.14 0.0K
09:43 2,243.91 2,244.63 2,243.91 2,244.43 0.0K
09:44 2,244.35 2,244.40 2,242.25 2,242.25 0.0K
09:45 2,242.39 2,243.07 2,242.39 2,242.93 0.0K
09:46 2,243.01 2,243.01 2,241.96 2,241.96 0.0K
09:47 2,242.62 2,242.80 2,242.34 2,242.34 0.0K
09:48 2,241.91 2,242.25 2,241.66 2,242.25 0.0K
09:49 2,242.33 2,242.33 2,241.58 2,241.58 0.0K
09:50 2,242.52 2,243.40 2,242.52 2,243.40 0.0K
09:51 2,243.50 2,245.50 2,243.50 2,245.50 0.0K
09:52 2,246.17 2,246.17 2,245.08 2,245.08 0.0K
09:53 2,244.57 2,245.00 2,243.54 2,243.54 0.0K
09:54 2,243.72 2,243.72 2,241.71 2,241.71 0.0K
09:55 2,241.46 2,241.46 2,240.70 2,240.70 0.0K
09:56 2,240.81 2,240.81 2,239.83 2,239.83 0.0K
09:57 2,239.77 2,239.77 2,239.61 2,239.69 0.0K
09:58 2,239.89 2,240.03 2,239.68 2,239.89 0.0K
09:59 2,239.45 2,239.56 2,238.73 2,238.73 0.0K
10:00 2,238.84 2,239.78 2,238.84 2,239.44 0.0K
10:01 2,239.27 2,239.43 2,238.76 2,238.93 0.0K
10:02 2,239.55 2,239.81 2,239.55 2,239.55 0.0K
10:03 2,239.18 2,239.18 2,238.68 2,238.68 0.0K
10:04 2,238.88 2,238.96 2,238.37 2,238.37 0.0K
10:05 2,238.30 2,238.40 2,237.44 2,237.49 0.0K
10:06 2,237.79 2,237.98 2,237.62 2,237.66 0.0K
10:07 2,238.03 2,238.03 2,237.75 2,237.78 0.0K
10:08 2,237.59 2,237.59 2,236.65 2,237.09 0.0K
10:09 2,237.13 2,237.13 2,236.43 2,236.43 0.0K
10:10 2,236.31 2,236.55 2,235.95 2,236.55 0.0K
10:11 2,236.64 2,236.92 2,236.51 2,236.79 0.0K
10:12 2,236.47 2,236.96 2,236.47 2,236.96 0.0K
10:13 2,237.55 2,238.48 2,237.55 2,238.45 0.0K
10:14 2,238.74 2,238.81 2,238.67 2,238.81 0.0K
10:15 2,238.93 2,239.86 2,238.86 2,239.86 0.0K
10:16 2,240.06 2,240.10 2,239.90 2,240.00 0.0K
10:17 2,239.76 2,240.44 2,239.76 2,240.44 0.0K
10:18 2,240.51 2,240.91 2,240.51 2,240.91 0.0K
10:19 2,240.62 2,240.62 2,240.11 2,240.11 0.0K
10:20 2,240.20 2,240.25 2,240.03 2,240.24 0.0K
10:21 2,240.26 2,240.26 2,239.04 2,239.04 0.0K
10:22 2,238.82 2,239.30 2,238.59 2,239.30 0.0K
10:23 2,239.16 2,239.20 2,238.97 2,239.00 0.0K
10:24 2,238.95 2,239.43 2,238.95 2,239.43 0.0K
10:25 2,238.82 2,239.43 2,238.82 2,239.37 0.0K
10:26 2,239.15 2,239.61 2,239.15 2,239.61 0.0K
10:27 2,239.13 2,239.13 2,238.67 2,238.67 0.0K
10:28 2,238.91 2,238.96 2,238.19 2,238.19 0.0K
10:29 2,238.79 2,239.79 2,238.79 2,239.79 0.0K
10:30 2,239.74 2,239.74 2,239.20 2,239.20 0.0K
10:31 2,239.69 2,239.69 2,238.88 2,238.88 0.0K
10:32 2,239.03 2,239.45 2,239.03 2,239.36 0.0K
10:33 2,239.29 2,239.98 2,239.29 2,239.98 0.0K
10:34 2,240.16 2,240.24 2,239.89 2,240.13 0.0K
10:35 2,240.43 2,240.57 2,240.43 2,240.57 0.0K
10:36 2,240.76 2,241.21 2,240.76 2,241.16 0.0K
10:37 2,240.81 2,240.81 2,239.89 2,239.89 0.0K
10:38 2,239.92 2,240.26 2,239.80 2,240.26 0.0K
10:39 2,240.26 2,241.68 2,240.26 2,241.68 0.0K
10:40 2,241.63 2,241.91 2,241.10 2,241.10 0.0K
10:41 2,242.24 2,242.50 2,242.24 2,242.50 0.0K
10:42 2,242.38 2,242.38 2,240.97 2,240.97 0.0K
10:43 2,241.10 2,241.31 2,241.08 2,241.08 0.0K
10:44 2,240.87 2,240.87 2,240.38 2,240.38 0.0K
10:45 2,240.17 2,240.57 2,239.90 2,240.57 0.0K
10:46 2,240.65 2,240.66 2,239.97 2,239.97 0.0K
10:47 2,239.95 2,239.95 2,239.79 2,239.81 0.0K
10:48 2,239.87 2,239.87 2,239.08 2,239.08 0.0K
10:49 2,239.47 2,240.40 2,239.47 2,240.40 0.0K
10:50 2,240.51 2,240.51 2,240.05 2,240.11 0.0K
10:51 2,240.46 2,240.54 2,240.25 2,240.38 0.0K
10:52 2,240.49 2,240.54 2,240.34 2,240.34 0.0K
10:53 2,240.53 2,240.56 2,240.49 2,240.56 0.0K
10:54 2,240.80 2,240.91 2,240.80 2,240.90 0.0K
10:55 2,240.79 2,240.79 2,240.36 2,240.36 0.0K
10:56 2,240.04 2,240.04 2,239.68 2,239.68 0.0K
10:57 2,239.41 2,239.67 2,239.33 2,239.33 0.0K
10:58 2,239.10 2,239.10 2,238.98 2,238.98 0.0K
10:59 2,238.56 2,238.56 2,238.10 2,238.10 0.0K
11:00 2,238.07 2,239.30 2,238.07 2,239.30 0.0K
11:01 2,239.52 2,239.53 2,239.27 2,239.50 0.0K
11:02 2,239.64 2,240.07 2,239.64 2,239.96 0.0K
11:03 2,239.90 2,240.68 2,239.90 2,240.68 0.0K
11:04 2,240.84 2,241.01 2,240.71 2,240.71 0.0K
11:05 2,240.80 2,241.26 2,240.80 2,241.25 0.0K
11:06 2,241.11 2,241.15 2,240.85 2,240.99 0.0K
11:07 2,240.65 2,240.91 2,240.50 2,240.91 0.0K
11:08 2,240.65 2,240.65 2,239.41 2,239.59 0.0K
11:09 2,239.93 2,239.93 2,239.11 2,239.11 0.0K
11:10 2,238.93 2,238.94 2,238.80 2,238.81 0.0K
11:11 2,239.32 2,239.79 2,239.32 2,239.79 0.0K
11:12 2,239.84 2,239.84 2,239.31 2,239.31 0.0K
11:13 2,239.80 2,240.22 2,239.80 2,239.91 0.0K
11:14 2,240.24 2,240.24 2,239.94 2,239.94 0.0K
11:15 2,239.80 2,239.80 2,239.39 2,239.39 0.0K
11:16 2,239.31 2,239.31 2,238.81 2,238.95 0.0K
11:17 2,238.89 2,238.89 2,238.31 2,238.31 0.0K
11:18 2,238.38 2,238.38 2,237.82 2,237.94 0.0K
11:19 2,238.15 2,238.42 2,238.01 2,238.01 0.0K
11:20 2,238.00 2,238.48 2,237.98 2,238.48 0.0K
11:21 2,238.40 2,238.40 2,238.18 2,238.18 0.0K
11:22 2,237.83 2,237.83 2,236.83 2,236.83 0.0K
11:23 2,236.58 2,236.58 2,236.19 2,236.19 0.0K
11:24 2,236.10 2,236.44 2,236.01 2,236.44 0.0K
11:25 2,236.45 2,236.79 2,236.40 2,236.40 0.0K
11:26 2,236.09 2,236.29 2,236.07 2,236.07 0.0K
11:27 2,236.56 2,236.80 2,236.56 2,236.80 0.0K
11:28 2,236.78 2,237.19 2,236.68 2,237.19 0.0K
11:29 2,236.98 2,237.32 2,236.98 2,237.32 0.0K
11:30 2,237.42 2,237.59 2,237.32 2,237.59 0.0K
11:31 2,237.64 2,238.76 2,237.64 2,238.76 0.0K
11:32 2,238.48 2,238.49 2,237.96 2,237.97 0.0K
11:33 2,238.04 2,238.04 2,237.92 2,237.92 0.0K
11:34 2,238.01 2,238.13 2,237.71 2,238.13 0.0K
11:35 2,238.22 2,238.64 2,238.22 2,238.47 0.0K
11:36 2,238.61 2,238.98 2,238.61 2,238.93 0.0K
11:37 2,238.47 2,238.58 2,238.28 2,238.58 0.0K
11:38 2,238.46 2,238.46 2,238.19 2,238.19 0.0K
11:39 2,238.43 2,238.43 2,237.40 2,237.40 0.0K
11:40 2,237.12 2,237.50 2,237.12 2,237.30 0.0K
11:41 2,237.18 2,237.23 2,237.09 2,237.09 0.0K
11:42 2,237.05 2,237.06 2,236.98 2,237.03 0.0K
11:43 2,237.21 2,238.03 2,237.21 2,238.03 0.0K
11:44 2,237.99 2,237.99 2,237.29 2,237.29 0.0K
11:45 2,237.13 2,237.13 2,236.77 2,236.88 0.0K
11:46 2,236.65 2,236.96 2,236.65 2,236.90 0.0K
11:47 2,236.83 2,236.83 2,236.55 2,236.55 0.0K
11:48 2,236.51 2,236.56 2,236.46 2,236.56 0.0K
11:49 2,236.34 2,236.34 2,236.07 2,236.11 0.0K
11:50 2,236.07 2,236.07 2,235.65 2,235.65 0.0K
11:51 2,235.57 2,235.57 2,234.49 2,234.49 0.0K
11:52 2,234.08 2,234.31 2,233.94 2,234.31 0.0K
11:53 2,234.17 2,234.17 2,234.01 2,234.15 0.0K
11:54 2,234.21 2,234.21 2,233.81 2,233.81 0.0K
11:55 2,233.63 2,233.93 2,233.59 2,233.93 0.0K
11:56 2,233.63 2,233.95 2,233.63 2,233.79 0.0K
11:57 2,233.79 2,233.96 2,233.79 2,233.96 0.0K
11:58 2,233.72 2,233.87 2,233.72 2,233.81 0.0K
11:59 2,233.83 2,234.11 2,233.83 2,234.11 0.0K
12:00 2,234.15 2,234.21 2,234.00 2,234.00 0.0K
12:01 2,233.97 2,234.66 2,233.97 2,234.66 0.0K
12:02 2,235.00 2,235.23 2,234.99 2,235.20 0.0K
12:03 2,235.27 2,235.29 2,234.85 2,234.85 0.0K
12:04 2,234.83 2,234.87 2,234.69 2,234.87 0.0K
12:05 2,234.97 2,235.51 2,234.90 2,235.51 0.0K
12:06 2,235.69 2,236.06 2,235.69 2,236.06 0.0K
12:07 2,236.21 2,236.49 2,236.16 2,236.16 0.0K
12:08 2,236.13 2,236.13 2,235.81 2,235.90 0.0K
12:09 2,235.98 2,235.98 2,235.76 2,235.76 0.0K
12:10 2,235.97 2,235.97 2,235.63 2,235.72 0.0K
12:11 2,235.67 2,235.67 2,235.30 2,235.49 0.0K
12:12 2,235.47 2,235.60 2,235.47 2,235.49 0.0K
12:13 2,235.34 2,235.36 2,235.31 2,235.36 0.0K
12:14 2,235.59 2,235.69 2,235.49 2,235.49 0.0K
12:15 2,235.63 2,235.76 2,235.58 2,235.58 0.0K
12:16 2,235.59 2,235.59 2,235.10 2,235.10 0.0K
12:17 2,234.87 2,235.18 2,234.87 2,235.18 0.0K
12:18 2,235.16 2,235.42 2,235.16 2,235.42 0.0K
12:19 2,235.76 2,235.76 2,234.92 2,234.92 0.0K
12:20 2,234.88 2,234.88 2,234.41 2,234.41 0.0K
12:21 2,234.32 2,234.42 2,234.32 2,234.38 0.0K
12:22 2,234.34 2,235.06 2,234.34 2,235.06 0.0K
12:23 2,235.06 2,235.94 2,235.06 2,235.94 0.0K
12:24 2,236.43 2,236.47 2,236.43 2,236.44 0.0K
12:25 2,236.42 2,236.42 2,236.11 2,236.11 0.0K
12:26 2,235.87 2,235.87 2,235.62 2,235.62 0.0K
12:27 2,235.64 2,235.69 2,235.62 2,235.65 0.0K
12:28 2,235.58 2,235.64 2,235.42 2,235.64 0.0K
12:29 2,235.68 2,235.82 2,235.68 2,235.82 0.0K
12:30 2,235.75 2,235.75 2,235.49 2,235.60 0.0K
12:31 2,235.43 2,235.43 2,234.75 2,234.75 0.0K
12:32 2,234.79 2,235.02 2,234.79 2,235.00 0.0K
12:33 2,234.90 2,235.22 2,234.90 2,235.22 0.0K
12:34 2,235.14 2,235.43 2,235.08 2,235.43 0.0K
12:35 2,235.29 2,235.36 2,235.28 2,235.36 0.0K
12:36 2,235.26 2,235.26 2,234.91 2,234.91 0.0K
12:37 2,234.85 2,234.85 2,234.67 2,234.67 0.0K
12:38 2,234.81 2,234.81 2,234.57 2,234.76 0.0K
12:39 2,234.78 2,235.00 2,234.78 2,234.92 0.0K
12:40 2,235.00 2,235.33 2,235.00 2,235.32 0.0K
12:41 2,235.26 2,235.58 2,235.26 2,235.58 0.0K
12:42 2,235.60 2,235.84 2,235.60 2,235.68 0.0K
12:43 2,235.77 2,236.21 2,235.77 2,236.21 0.0K
12:44 2,236.20 2,236.70 2,236.20 2,236.70 0.0K
12:45 2,236.74 2,236.92 2,236.59 2,236.59 0.0K
12:46 2,236.55 2,236.55 2,236.00 2,236.11 0.0K
12:47 2,236.10 2,236.61 2,236.10 2,236.58 0.0K
12:48 2,236.81 2,237.04 2,236.59 2,236.60 0.0K
12:49 2,236.45 2,236.45 2,236.20 2,236.20 0.0K
12:50 2,236.46 2,236.55 2,236.21 2,236.21 0.0K
12:51 2,236.49 2,236.59 2,236.49 2,236.59 0.0K
12:52 2,236.62 2,236.82 2,236.59 2,236.82 0.0K
12:53 2,237.23 2,237.23 2,236.82 2,236.91 0.0K
12:54 2,236.87 2,237.17 2,236.87 2,236.94 0.0K
12:55 2,236.94 2,237.14 2,236.91 2,237.06 0.0K
12:56 2,236.93 2,237.18 2,236.93 2,237.07 0.0K
12:57 2,237.26 2,237.30 2,237.18 2,237.30 0.0K
12:58 2,237.10 2,237.22 2,237.10 2,237.15 0.0K
12:59 2,236.99 2,236.99 2,236.48 2,236.48 0.0K
13:00 2,236.39 2,236.43 2,236.02 2,236.02 0.0K
13:01 2,236.01 2,236.01 2,235.59 2,235.59 0.0K
13:02 2,235.63 2,235.97 2,235.63 2,235.90 0.0K
13:03 2,235.89 2,236.42 2,235.89 2,236.42 0.0K
13:04 2,236.50 2,236.99 2,236.50 2,236.99 0.0K
13:05 2,237.31 2,237.62 2,237.31 2,237.62 0.0K
13:06 2,237.41 2,237.41 2,237.30 2,237.32 0.0K
13:07 2,237.19 2,237.44 2,236.97 2,237.44 0.0K
13:08 2,237.40 2,238.04 2,237.40 2,238.03 0.0K
13:09 2,238.23 2,238.35 2,238.03 2,238.03 0.0K
13:10 2,237.80 2,237.85 2,237.61 2,237.61 0.0K
13:11 2,237.35 2,237.35 2,236.99 2,236.99 0.0K
13:12 2,236.96 2,236.99 2,236.70 2,236.77 0.0K
13:13 2,236.87 2,237.22 2,236.76 2,237.18 0.0K
13:14 2,236.99 2,236.99 2,236.74 2,236.74 0.0K
13:15 2,236.47 2,236.47 2,236.21 2,236.23 0.0K
13:16 2,236.06 2,236.10 2,235.89 2,236.10 0.0K
13:17 2,236.12 2,236.32 2,236.12 2,236.32 0.0K
13:18 2,236.37 2,236.37 2,236.12 2,236.14 0.0K
13:19 2,236.11 2,236.11 2,235.71 2,235.71 0.0K
13:20 2,235.77 2,235.80 2,235.72 2,235.72 0.0K
13:21 2,235.30 2,235.30 2,234.91 2,234.91 0.0K
13:22 2,234.88 2,234.91 2,234.79 2,234.83 0.0K
13:23 2,234.77 2,234.86 2,234.71 2,234.86 0.0K
13:24 2,234.71 2,234.71 2,234.53 2,234.53 0.0K
13:25 2,234.50 2,234.50 2,234.27 2,234.43 0.0K
13:26 2,234.84 2,234.84 2,234.71 2,234.81 0.0K
13:27 2,234.71 2,234.71 2,234.41 2,234.41 0.0K
13:28 2,234.43 2,234.43 2,234.18 2,234.41 0.0K
13:29 2,234.67 2,235.05 2,234.67 2,234.81 0.0K
13:30 2,234.71 2,234.71 2,234.53 2,234.64 0.0K
13:31 2,234.77 2,235.34 2,234.77 2,235.34 0.0K
13:32 2,235.57 2,235.57 2,235.46 2,235.52 0.0K
13:33 2,235.62 2,235.62 2,235.31 2,235.31 0.0K
13:34 2,235.36 2,235.36 2,235.24 2,235.24 0.0K
13:35 2,235.22 2,235.22 2,235.13 2,235.17 0.0K
13:36 2,235.15 2,235.24 2,235.13 2,235.17 0.0K
13:37 2,234.94 2,235.08 2,234.94 2,235.05 0.0K
13:38 2,234.84 2,234.87 2,234.79 2,234.87 0.0K
13:39 2,234.93 2,235.27 2,234.85 2,235.27 0.0K
13:40 2,235.54 2,235.72 2,235.54 2,235.60 0.0K
13:41 2,235.49 2,235.49 2,235.44 2,235.48 0.0K
13:42 2,235.51 2,235.51 2,235.07 2,235.07 0.0K
13:43 2,235.17 2,235.37 2,235.17 2,235.30 0.0K
13:44 2,235.20 2,235.25 2,235.20 2,235.25 0.0K
13:45 2,235.24 2,235.36 2,235.23 2,235.36 0.0K
13:46 2,235.43 2,235.43 2,235.13 2,235.23 0.0K
13:47 2,235.26 2,235.26 2,234.98 2,234.98 0.0K
13:48 2,234.97 2,234.99 2,234.97 2,234.98 0.0K
13:49 2,234.99 2,234.99 2,234.71 2,234.73 0.0K
13:50 2,234.64 2,234.66 2,234.42 2,234.43 0.0K
13:51 2,234.33 2,234.33 2,234.16 2,234.19 0.0K
13:52 2,234.24 2,234.24 2,234.06 2,234.24 0.0K
13:53 2,233.99 2,234.01 2,233.74 2,234.01 0.0K
13:54 2,233.95 2,234.13 2,233.94 2,233.94 0.0K
13:55 2,233.95 2,233.95 2,233.56 2,233.56 0.0K
13:56 2,233.53 2,233.60 2,233.46 2,233.46 0.0K
13:57 2,233.50 2,233.50 2,233.03 2,233.03 0.0K
13:58 2,233.09 2,233.19 2,233.09 2,233.18 0.0K
13:59 2,233.18 2,233.18 2,233.10 2,233.12 0.0K
14:00 2,233.30 2,233.62 2,233.26 2,233.62 0.0K
14:01 2,233.32 2,233.32 2,232.99 2,233.20 0.0K
14:02 2,233.23 2,233.47 2,233.23 2,233.47 0.0K
14:03 2,233.44 2,233.92 2,233.43 2,233.92 0.0K
14:04 2,234.34 2,234.82 2,234.34 2,234.82 0.0K
14:05 2,234.86 2,234.89 2,234.76 2,234.76 0.0K
14:06 2,234.62 2,234.71 2,234.55 2,234.55 0.0K
14:07 2,234.61 2,234.97 2,234.61 2,234.97 0.0K
14:08 2,235.22 2,235.26 2,235.03 2,235.03 0.0K
14:09 2,235.08 2,235.46 2,235.08 2,235.32 0.0K
14:10 2,235.18 2,235.42 2,235.18 2,235.42 0.0K
14:11 2,235.29 2,235.30 2,235.09 2,235.09 0.0K
14:12 2,234.95 2,234.95 2,234.36 2,234.38 0.0K
14:13 2,234.43 2,234.43 2,234.15 2,234.15 0.0K
14:14 2,234.23 2,234.23 2,233.87 2,233.93 0.0K
14:15 2,234.14 2,234.14 2,233.97 2,234.14 0.0K
14:16 2,234.21 2,234.82 2,234.21 2,234.78 0.0K
14:17 2,234.75 2,234.77 2,234.73 2,234.77 0.0K
14:18 2,234.83 2,234.85 2,234.77 2,234.77 0.0K
14:19 2,234.89 2,235.24 2,234.89 2,235.24 0.0K
14:20 2,235.39 2,235.99 2,235.39 2,235.99 0.0K
14:21 2,236.14 2,236.18 2,236.06 2,236.09 0.0K
14:22 2,235.94 2,235.94 2,235.83 2,235.88 0.0K
14:23 2,235.81 2,235.81 2,235.63 2,235.74 0.0K
14:24 2,235.87 2,235.94 2,235.74 2,235.78 0.0K
14:25 2,235.92 2,236.15 2,235.92 2,236.15 0.0K
14:26 2,235.86 2,235.90 2,235.85 2,235.85 0.0K
14:27 2,235.74 2,235.74 2,235.57 2,235.63 0.0K
14:28 2,235.74 2,235.74 2,235.17 2,235.17 0.0K
14:29 2,234.96 2,235.52 2,234.96 2,235.52 0.0K
14:30 2,235.58 2,235.62 2,235.57 2,235.57 0.0K
14:31 2,235.55 2,235.68 2,235.41 2,235.68 0.0K
14:32 2,235.64 2,235.71 2,235.39 2,235.39 0.0K
14:33 2,235.34 2,235.34 2,235.16 2,235.23 0.0K
14:34 2,235.23 2,235.65 2,235.23 2,235.44 0.0K
14:35 2,235.51 2,235.87 2,235.51 2,235.87 0.0K
14:36 2,235.61 2,235.61 2,235.28 2,235.29 0.0K
14:37 2,235.31 2,235.46 2,235.31 2,235.46 0.0K
14:38 2,235.53 2,235.94 2,235.53 2,235.94 0.0K
14:39 2,235.86 2,235.93 2,235.52 2,235.58 0.0K
14:40 2,235.56 2,235.76 2,235.54 2,235.76 0.0K
14:41 2,235.65 2,235.66 2,235.54 2,235.54 0.0K
14:42 2,235.65 2,235.65 2,235.43 2,235.43 0.0K
14:43 2,235.32 2,235.34 2,235.13 2,235.13 0.0K
14:44 2,235.01 2,235.12 2,235.01 2,235.07 0.0K
14:45 2,235.02 2,235.17 2,234.80 2,234.80 0.0K
14:46 2,234.85 2,235.33 2,234.85 2,235.33 0.0K
14:47 2,235.48 2,235.48 2,235.16 2,235.16 0.0K
14:48 2,234.86 2,235.01 2,234.86 2,235.01 0.0K
14:49 2,235.04 2,235.04 2,234.92 2,234.92 0.0K
14:50 2,234.85 2,234.97 2,234.76 2,234.76 0.0K
14:51 2,234.61 2,234.69 2,234.52 2,234.52 0.0K
14:52 2,234.43 2,234.43 2,234.27 2,234.28 0.0K
14:53 2,234.23 2,234.31 2,234.21 2,234.25 0.0K
14:54 2,234.27 2,234.37 2,234.26 2,234.30 0.0K
14:55 2,234.25 2,234.35 2,234.21 2,234.35 0.0K
14:56 2,234.39 2,234.43 2,234.27 2,234.43 0.0K
14:57 2,234.57 2,234.57 2,234.40 2,234.40 0.0K
14:58 2,234.56 2,234.57 2,234.47 2,234.47 0.0K
14:59 2,234.37 2,234.37 2,233.95 2,233.95 0.0K
15:00 2,233.87 2,234.09 2,233.87 2,234.09 0.0K
15:01 2,233.92 2,234.14 2,233.86 2,234.14 0.0K
15:02 2,234.05 2,234.31 2,234.01 2,234.31 0.0K
15:03 2,234.42 2,235.02 2,234.42 2,235.02 0.0K
15:04 2,235.03 2,235.49 2,235.03 2,235.45 0.0K
15:05 2,235.51 2,235.68 2,235.21 2,235.21 0.0K
15:06 2,235.26 2,235.70 2,235.26 2,235.70 0.0K
15:07 2,235.77 2,235.94 2,235.77 2,235.94 0.0K
15:08 2,235.88 2,236.02 2,235.88 2,236.02 0.0K
15:09 2,235.90 2,235.90 2,235.74 2,235.80 0.0K
15:10 2,235.59 2,235.63 2,235.55 2,235.57 0.0K
15:11 2,235.33 2,235.33 2,235.10 2,235.10 0.0K
15:12 2,235.05 2,235.63 2,235.05 2,235.63 0.0K
15:13 2,235.49 2,235.49 2,235.16 2,235.16 0.0K
15:14 2,235.07 2,235.08 2,234.89 2,234.89 0.0K
15:15 2,234.67 2,235.04 2,234.67 2,234.96 0.0K
15:16 2,234.99 2,235.23 2,234.99 2,235.23 0.0K
15:17 2,235.00 2,235.00 2,234.69 2,234.69 0.0K
15:18 2,234.55 2,234.74 2,234.51 2,234.56 0.0K
15:19 2,234.53 2,234.90 2,234.48 2,234.90 0.0K
15:20 2,234.73 2,234.73 2,234.45 2,234.66 0.0K
15:21 2,234.48 2,234.66 2,234.48 2,234.64 0.0K
15:22 2,234.78 2,234.78 2,234.65 2,234.65 0.0K
15:23 2,234.64 2,235.08 2,234.64 2,234.86 0.0K
15:24 2,234.86 2,235.16 2,234.86 2,234.86 0.0K
15:25 2,234.70 2,234.94 2,234.70 2,234.94 0.0K
15:26 2,234.79 2,235.06 2,234.79 2,235.06 0.0K
15:27 2,235.12 2,235.12 2,234.67 2,234.67 0.0K
15:28 2,234.75 2,234.96 2,234.75 2,234.87 0.0K
15:29 2,234.80 2,234.80 2,234.66 2,234.66 0.0K
15:30 2,234.49 2,234.49 2,234.31 2,234.45 0.0K
15:31 2,234.38 2,234.38 2,234.10 2,234.21 0.0K
15:32 2,234.40 2,234.84 2,234.40 2,234.84 0.0K
15:33 2,235.15 2,235.19 2,235.11 2,235.11 0.0K
15:34 2,235.43 2,235.43 2,234.86 2,234.92 0.0K
15:35 2,234.92 2,235.18 2,234.92 2,235.18 0.0K
15:36 2,234.80 2,234.84 2,234.73 2,234.83 0.0K
15:37 2,234.99 2,234.99 2,234.75 2,234.78 0.0K
15:38 2,234.66 2,234.66 2,233.90 2,233.90 0.0K
15:39 2,233.63 2,233.79 2,233.63 2,233.79 0.0K
15:40 2,233.72 2,233.76 2,233.65 2,233.65 0.0K
15:41 2,233.68 2,234.03 2,233.54 2,234.03 0.0K
15:42 2,233.89 2,234.20 2,233.81 2,234.20 0.0K
15:43 2,234.36 2,234.55 2,234.36 2,234.55 0.0K
15:44 2,234.54 2,234.54 2,234.22 2,234.22 0.0K
15:45 2,234.57 2,234.57 2,234.17 2,234.17 0.0K
15:46 2,233.80 2,233.86 2,233.63 2,233.86 0.0K
15:47 2,233.67 2,234.12 2,233.67 2,234.12 0.0K
15:48 2,233.91 2,234.08 2,233.89 2,233.89 0.0K
15:49 2,234.00 2,234.38 2,234.00 2,234.38 0.0K
15:50 2,234.85 2,234.85 2,232.95 2,232.95 0.0K
15:51 2,233.42 2,233.42 2,233.10 2,233.18 0.0K
15:52 2,234.04 2,234.28 2,234.04 2,234.19 0.0K
15:53 2,234.32 2,234.81 2,234.32 2,234.81 0.0K
15:54 2,234.77 2,234.77 2,234.56 2,234.67 0.0K
15:55 2,234.86 2,234.86 2,234.08 2,234.08 0.0K
15:56 2,234.36 2,234.36 2,233.88 2,233.88 0.0K
15:57 2,233.93 2,234.27 2,233.91 2,234.09 0.0K
15:58 2,234.52 2,234.92 2,234.52 2,234.82 0.0K
15:59 2,235.10 2,235.61 2,235.03 2,235.61 0.0K
16:00 2,235.98 2,236.15 2,235.98 2,236.15 0.0K
16:01 2,236.15 2,236.15 2,236.15 2,236.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available