S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,522.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,235.50 2,235.50 2,233.07 2,233.07 0.0K
09:31 2,232.90 2,233.37 2,232.37 2,233.37 0.0K
09:32 2,232.18 2,232.18 2,231.70 2,231.70 0.0K
09:33 2,232.38 2,232.38 2,229.65 2,229.65 0.0K
09:34 2,229.49 2,229.80 2,229.32 2,229.80 0.0K
09:35 2,229.63 2,230.81 2,229.63 2,230.59 0.0K
09:36 2,231.36 2,231.50 2,230.85 2,230.85 0.0K
09:37 2,230.81 2,231.46 2,230.69 2,231.46 0.0K
09:38 2,231.23 2,231.33 2,231.03 2,231.03 0.0K
09:39 2,230.79 2,230.99 2,230.46 2,230.91 0.0K
09:40 2,230.81 2,231.63 2,230.27 2,231.63 0.0K
09:41 2,231.73 2,231.73 2,231.20 2,231.60 0.0K
09:42 2,231.61 2,231.86 2,231.61 2,231.83 0.0K
09:43 2,231.62 2,231.62 2,231.16 2,231.48 0.0K
09:44 2,231.25 2,231.25 2,230.76 2,230.76 0.0K
09:45 2,229.76 2,229.92 2,229.10 2,229.92 0.0K
09:46 2,230.06 2,231.59 2,230.06 2,230.78 0.0K
09:47 2,230.77 2,230.77 2,229.64 2,229.79 0.0K
09:48 2,229.84 2,229.84 2,229.12 2,229.12 0.0K
09:49 2,229.06 2,229.06 2,228.82 2,228.87 0.0K
09:50 2,229.35 2,229.39 2,228.70 2,228.70 0.0K
09:51 2,228.51 2,228.57 2,228.51 2,228.51 0.0K
09:52 2,229.21 2,229.94 2,229.07 2,229.94 0.0K
09:53 2,230.05 2,230.10 2,230.03 2,230.03 0.0K
09:54 2,230.00 2,230.13 2,229.93 2,229.93 0.0K
09:55 2,230.11 2,230.56 2,230.11 2,230.56 0.0K
09:56 2,230.30 2,230.32 2,230.26 2,230.26 0.0K
09:57 2,230.13 2,230.38 2,230.10 2,230.38 0.0K
09:58 2,230.25 2,230.25 2,229.87 2,230.25 0.0K
09:59 2,230.15 2,231.61 2,230.15 2,231.61 0.0K
10:00 2,231.85 2,232.07 2,231.10 2,231.10 0.0K
10:01 2,230.93 2,231.32 2,230.93 2,231.32 0.0K
10:02 2,230.92 2,231.66 2,230.92 2,231.66 0.0K
10:03 2,231.53 2,231.53 2,230.43 2,230.43 0.0K
10:04 2,230.32 2,230.32 2,229.98 2,229.98 0.0K
10:05 2,230.15 2,230.39 2,230.15 2,230.39 0.0K
10:06 2,230.57 2,230.72 2,229.86 2,229.86 0.0K
10:07 2,230.18 2,230.39 2,230.05 2,230.05 0.0K
10:08 2,230.15 2,230.34 2,230.15 2,230.18 0.0K
10:09 2,230.13 2,230.13 2,230.10 2,230.11 0.0K
10:10 2,229.93 2,229.93 2,229.33 2,229.33 0.0K
10:11 2,229.52 2,229.59 2,228.84 2,228.84 0.0K
10:12 2,228.57 2,228.61 2,228.30 2,228.61 0.0K
10:13 2,228.86 2,229.16 2,228.85 2,229.16 0.0K
10:14 2,229.09 2,229.18 2,229.02 2,229.16 0.0K
10:15 2,228.86 2,228.86 2,228.61 2,228.69 0.0K
10:16 2,228.72 2,228.80 2,228.69 2,228.74 0.0K
10:17 2,228.89 2,229.54 2,228.89 2,229.54 0.0K
10:18 2,229.53 2,229.99 2,229.53 2,229.99 0.0K
10:19 2,230.06 2,230.06 2,229.90 2,229.90 0.0K
10:20 2,229.67 2,230.27 2,229.67 2,230.10 0.0K
10:21 2,230.17 2,230.49 2,230.09 2,230.49 0.0K
10:22 2,230.58 2,230.99 2,230.58 2,230.95 0.0K
10:23 2,230.88 2,231.40 2,230.88 2,231.40 0.0K
10:24 2,231.38 2,231.38 2,230.82 2,230.82 0.0K
10:25 2,230.63 2,230.89 2,230.63 2,230.70 0.0K
10:26 2,230.91 2,231.06 2,230.89 2,231.03 0.0K
10:27 2,231.11 2,231.35 2,231.08 2,231.35 0.0K
10:28 2,231.16 2,231.63 2,231.16 2,231.56 0.0K
10:29 2,231.50 2,231.77 2,231.50 2,231.77 0.0K
10:30 2,232.10 2,232.10 2,231.79 2,231.79 0.0K
10:31 2,232.09 2,232.55 2,232.09 2,232.53 0.0K
10:32 2,232.55 2,233.08 2,232.55 2,233.08 0.0K
10:33 2,233.05 2,233.05 2,232.84 2,232.84 0.0K
10:34 2,232.92 2,233.08 2,232.82 2,232.82 0.0K
10:35 2,233.22 2,233.22 2,233.07 2,233.07 0.0K
10:36 2,233.06 2,233.49 2,233.06 2,233.49 0.0K
10:37 2,233.07 2,233.07 2,232.49 2,232.49 0.0K
10:38 2,232.62 2,232.62 2,232.10 2,232.10 0.0K
10:39 2,232.12 2,232.75 2,232.10 2,232.75 0.0K
10:40 2,232.45 2,232.48 2,232.18 2,232.31 0.0K
10:41 2,232.27 2,232.55 2,232.27 2,232.55 0.0K
10:42 2,232.51 2,232.51 2,232.38 2,232.38 0.0K
10:43 2,232.18 2,232.67 2,232.18 2,232.44 0.0K
10:44 2,232.41 2,232.74 2,232.41 2,232.44 0.0K
10:45 2,232.45 2,232.49 2,232.37 2,232.37 0.0K
10:46 2,232.28 2,232.28 2,232.20 2,232.23 0.0K
10:47 2,232.04 2,232.04 2,231.96 2,231.98 0.0K
10:48 2,232.00 2,232.00 2,231.55 2,231.60 0.0K
10:49 2,231.55 2,231.55 2,231.16 2,231.16 0.0K
10:50 2,231.23 2,232.16 2,231.23 2,232.16 0.0K
10:51 2,232.17 2,232.17 2,231.99 2,231.99 0.0K
10:52 2,232.07 2,232.20 2,231.97 2,231.97 0.0K
10:53 2,231.97 2,232.04 2,231.95 2,232.04 0.0K
10:54 2,232.13 2,232.18 2,231.86 2,231.86 0.0K
10:55 2,231.89 2,231.89 2,231.66 2,231.66 0.0K
10:56 2,231.68 2,231.87 2,231.60 2,231.60 0.0K
10:57 2,231.78 2,231.79 2,231.48 2,231.48 0.0K
10:58 2,231.12 2,231.12 2,230.97 2,230.99 0.0K
10:59 2,230.99 2,231.00 2,230.96 2,230.96 0.0K
11:00 2,231.05 2,231.34 2,231.05 2,231.12 0.0K
11:01 2,231.05 2,231.19 2,231.05 2,231.14 0.0K
11:02 2,231.01 2,231.01 2,230.59 2,230.59 0.0K
11:03 2,230.48 2,230.48 2,230.02 2,230.02 0.0K
11:04 2,229.94 2,229.94 2,229.39 2,229.39 0.0K
11:05 2,228.63 2,228.68 2,228.63 2,228.68 0.0K
11:06 2,228.64 2,228.84 2,228.64 2,228.84 0.0K
11:07 2,228.86 2,229.37 2,228.86 2,229.37 0.0K
11:08 2,229.38 2,229.38 2,229.28 2,229.28 0.0K
11:09 2,229.42 2,229.91 2,229.37 2,229.91 0.0K
11:10 2,229.94 2,230.61 2,229.94 2,230.61 0.0K
11:11 2,230.71 2,230.94 2,230.71 2,230.77 0.0K
11:12 2,230.65 2,231.53 2,230.65 2,231.53 0.0K
11:13 2,231.48 2,231.69 2,231.24 2,231.69 0.0K
11:14 2,231.62 2,231.84 2,231.57 2,231.84 0.0K
11:15 2,232.03 2,232.50 2,232.03 2,232.50 0.0K
11:16 2,232.25 2,232.78 2,232.25 2,232.78 0.0K
11:17 2,232.87 2,232.87 2,232.25 2,232.63 0.0K
11:18 2,232.62 2,232.91 2,232.60 2,232.91 0.0K
11:19 2,232.95 2,233.00 2,232.78 2,232.78 0.0K
11:20 2,233.26 2,233.86 2,233.26 2,233.86 0.0K
11:21 2,234.07 2,234.53 2,234.07 2,234.44 0.0K
11:22 2,234.52 2,234.52 2,234.37 2,234.40 0.0K
11:23 2,235.00 2,235.38 2,235.00 2,235.38 0.0K
11:24 2,235.27 2,235.42 2,235.24 2,235.24 0.0K
11:25 2,235.20 2,235.42 2,235.20 2,235.42 0.0K
11:26 2,235.34 2,235.39 2,235.32 2,235.39 0.0K
11:27 2,235.44 2,235.46 2,235.39 2,235.39 0.0K
11:28 2,235.51 2,235.80 2,235.51 2,235.55 0.0K
11:29 2,235.67 2,235.67 2,235.11 2,235.11 0.0K
11:30 2,235.03 2,235.16 2,235.03 2,235.16 0.0K
11:31 2,235.29 2,235.71 2,235.29 2,235.71 0.0K
11:32 2,235.67 2,235.67 2,235.47 2,235.47 0.0K
11:33 2,234.98 2,235.32 2,234.98 2,235.32 0.0K
11:34 2,235.55 2,235.85 2,235.55 2,235.85 0.0K
11:35 2,236.16 2,236.16 2,235.95 2,235.97 0.0K
11:36 2,236.21 2,236.22 2,236.01 2,236.01 0.0K
11:37 2,236.12 2,236.12 2,235.91 2,236.11 0.0K
11:38 2,236.09 2,236.65 2,236.09 2,236.45 0.0K
11:39 2,236.39 2,236.39 2,236.10 2,236.10 0.0K
11:40 2,235.98 2,236.00 2,235.62 2,235.62 0.0K
11:41 2,235.66 2,235.94 2,235.66 2,235.92 0.0K
11:42 2,235.82 2,235.93 2,235.82 2,235.84 0.0K
11:43 2,236.40 2,236.40 2,236.09 2,236.09 0.0K
11:44 2,236.04 2,236.15 2,235.96 2,235.96 0.0K
11:45 2,236.00 2,236.32 2,236.00 2,236.11 0.0K
11:46 2,236.00 2,236.00 2,235.68 2,235.68 0.0K
11:47 2,235.67 2,235.85 2,235.63 2,235.85 0.0K
11:48 2,235.75 2,235.93 2,235.75 2,235.81 0.0K
11:49 2,235.85 2,235.85 2,235.63 2,235.74 0.0K
11:50 2,235.68 2,235.68 2,235.51 2,235.53 0.0K
11:51 2,235.48 2,235.64 2,235.48 2,235.59 0.0K
11:52 2,235.54 2,235.54 2,235.15 2,235.15 0.0K
11:53 2,235.07 2,235.44 2,235.07 2,235.44 0.0K
11:54 2,235.53 2,235.66 2,235.53 2,235.58 0.0K
11:55 2,235.46 2,235.48 2,235.17 2,235.17 0.0K
11:56 2,234.94 2,234.94 2,234.67 2,234.67 0.0K
11:57 2,234.61 2,234.90 2,234.61 2,234.77 0.0K
11:58 2,234.72 2,235.00 2,234.72 2,234.94 0.0K
11:59 2,235.05 2,235.05 2,234.86 2,234.88 0.0K
12:00 2,234.90 2,234.94 2,234.80 2,234.84 0.0K
12:01 2,234.99 2,235.05 2,234.99 2,235.03 0.0K
12:02 2,235.34 2,235.34 2,235.14 2,235.14 0.0K
12:03 2,235.38 2,235.44 2,235.37 2,235.38 0.0K
12:04 2,235.29 2,235.76 2,235.29 2,235.76 0.0K
12:05 2,235.74 2,235.94 2,235.74 2,235.94 0.0K
12:06 2,235.76 2,235.77 2,235.59 2,235.60 0.0K
12:07 2,235.53 2,235.76 2,235.53 2,235.57 0.0K
12:08 2,235.49 2,235.49 2,235.35 2,235.38 0.0K
12:09 2,235.42 2,235.49 2,235.42 2,235.47 0.0K
12:10 2,235.49 2,235.54 2,235.49 2,235.51 0.0K
12:11 2,235.71 2,235.91 2,235.67 2,235.67 0.0K
12:12 2,235.56 2,235.58 2,235.22 2,235.22 0.0K
12:13 2,235.16 2,235.16 2,234.67 2,234.67 0.0K
12:14 2,234.49 2,234.74 2,234.49 2,234.73 0.0K
12:15 2,234.80 2,234.80 2,234.63 2,234.67 0.0K
12:16 2,234.68 2,234.92 2,234.68 2,234.86 0.0K
12:17 2,234.91 2,234.91 2,234.74 2,234.86 0.0K
12:18 2,234.90 2,235.04 2,234.89 2,235.04 0.0K
12:19 2,234.98 2,234.98 2,234.91 2,234.91 0.0K
12:20 2,234.83 2,235.01 2,234.83 2,235.01 0.0K
12:21 2,235.09 2,235.09 2,234.97 2,234.98 0.0K
12:22 2,234.92 2,234.93 2,234.89 2,234.89 0.0K
12:23 2,234.77 2,234.77 2,234.59 2,234.64 0.0K
12:24 2,234.60 2,235.04 2,234.60 2,234.97 0.0K
12:25 2,234.89 2,234.89 2,234.62 2,234.62 0.0K
12:26 2,234.69 2,234.99 2,234.69 2,234.93 0.0K
12:27 2,234.81 2,234.81 2,234.55 2,234.55 0.0K
12:28 2,234.57 2,234.62 2,234.52 2,234.52 0.0K
12:29 2,234.38 2,234.66 2,234.38 2,234.60 0.0K
12:30 2,234.55 2,234.78 2,234.53 2,234.78 0.0K
12:31 2,235.08 2,235.08 2,234.93 2,235.06 0.0K
12:32 2,235.05 2,235.05 2,234.80 2,234.80 0.0K
12:33 2,235.15 2,235.20 2,235.12 2,235.20 0.0K
12:34 2,235.32 2,235.42 2,235.23 2,235.23 0.0K
12:35 2,235.14 2,235.23 2,235.14 2,235.23 0.0K
12:36 2,235.10 2,235.18 2,235.07 2,235.18 0.0K
12:37 2,235.15 2,235.17 2,235.06 2,235.08 0.0K
12:38 2,234.98 2,234.98 2,234.55 2,234.63 0.0K
12:39 2,234.67 2,234.67 2,234.57 2,234.57 0.0K
12:40 2,234.60 2,234.60 2,234.00 2,234.00 0.0K
12:41 2,233.90 2,233.90 2,233.15 2,233.15 0.0K
12:42 2,233.36 2,233.67 2,233.36 2,233.67 0.0K
12:43 2,233.69 2,233.71 2,233.56 2,233.56 0.0K
12:44 2,233.59 2,233.61 2,233.49 2,233.49 0.0K
12:45 2,233.54 2,233.66 2,233.54 2,233.66 0.0K
12:46 2,234.00 2,234.63 2,234.00 2,234.63 0.0K
12:47 2,234.61 2,234.98 2,234.61 2,234.98 0.0K
12:48 2,235.06 2,235.24 2,235.06 2,235.24 0.0K
12:49 2,235.34 2,235.46 2,235.28 2,235.32 0.0K
12:50 2,235.14 2,235.14 2,235.01 2,235.01 0.0K
12:51 2,235.46 2,235.57 2,235.46 2,235.56 0.0K
12:52 2,235.51 2,235.51 2,235.47 2,235.47 0.0K
12:53 2,235.41 2,235.97 2,235.41 2,235.97 0.0K
12:54 2,235.97 2,236.12 2,235.97 2,236.11 0.0K
12:55 2,236.17 2,236.22 2,236.17 2,236.21 0.0K
12:56 2,236.25 2,236.25 2,236.06 2,236.06 0.0K
12:57 2,236.11 2,236.11 2,236.03 2,236.10 0.0K
12:58 2,236.09 2,236.24 2,236.03 2,236.03 0.0K
12:59 2,236.10 2,236.23 2,236.08 2,236.23 0.0K
13:00 2,236.13 2,236.13 2,236.06 2,236.06 0.0K
13:01 2,236.14 2,236.32 2,235.98 2,235.98 0.0K
13:02 2,236.03 2,236.18 2,236.03 2,236.18 0.0K
13:03 2,236.12 2,236.34 2,236.12 2,236.34 0.0K
13:04 2,236.26 2,236.36 2,236.25 2,236.25 0.0K
13:05 2,236.14 2,236.16 2,236.07 2,236.07 0.0K
13:06 2,236.09 2,236.22 2,236.05 2,236.22 0.0K
13:07 2,236.11 2,236.11 2,236.03 2,236.09 0.0K
13:08 2,236.16 2,236.16 2,236.00 2,236.00 0.0K
13:09 2,236.36 2,236.49 2,236.36 2,236.49 0.0K
13:10 2,236.54 2,236.60 2,236.52 2,236.55 0.0K
13:11 2,236.51 2,236.58 2,236.45 2,236.45 0.0K
13:12 2,236.42 2,236.69 2,236.42 2,236.68 0.0K
13:13 2,236.67 2,236.67 2,236.41 2,236.41 0.0K
13:14 2,236.30 2,236.30 2,235.95 2,235.95 0.0K
13:15 2,236.05 2,236.47 2,236.05 2,236.47 0.0K
13:16 2,236.39 2,236.39 2,236.04 2,236.04 0.0K
13:17 2,236.02 2,236.02 2,235.69 2,235.69 0.0K
13:18 2,235.48 2,235.53 2,235.48 2,235.53 0.0K
13:19 2,235.47 2,235.50 2,235.35 2,235.35 0.0K
13:20 2,235.35 2,235.35 2,234.90 2,234.90 0.0K
13:21 2,234.78 2,234.78 2,234.61 2,234.61 0.0K
13:22 2,234.53 2,234.58 2,234.53 2,234.58 0.0K
13:23 2,234.30 2,234.59 2,234.30 2,234.59 0.0K
13:24 2,235.13 2,235.13 2,234.94 2,234.94 0.0K
13:25 2,234.90 2,234.90 2,234.59 2,234.59 0.0K
13:26 2,234.59 2,234.59 2,234.55 2,234.59 0.0K
13:27 2,234.64 2,234.99 2,234.64 2,234.99 0.0K
13:28 2,235.20 2,235.54 2,235.20 2,235.54 0.0K
13:29 2,235.29 2,235.29 2,235.18 2,235.18 0.0K
13:30 2,235.19 2,235.48 2,235.19 2,235.32 0.0K
13:31 2,235.25 2,235.83 2,235.13 2,235.83 0.0K
13:32 2,235.88 2,235.88 2,235.66 2,235.66 0.0K
13:33 2,235.63 2,235.63 2,235.53 2,235.53 0.0K
13:34 2,235.49 2,235.49 2,235.30 2,235.30 0.0K
13:35 2,235.33 2,235.67 2,235.33 2,235.67 0.0K
13:36 2,235.64 2,235.80 2,235.64 2,235.80 0.0K
13:37 2,235.74 2,235.82 2,235.74 2,235.82 0.0K
13:38 2,235.76 2,235.83 2,235.73 2,235.83 0.0K
13:39 2,235.78 2,236.12 2,235.78 2,236.12 0.0K
13:40 2,236.22 2,236.52 2,236.19 2,236.52 0.0K
13:41 2,236.55 2,236.55 2,236.21 2,236.21 0.0K
13:42 2,236.29 2,236.59 2,236.29 2,236.59 0.0K
13:43 2,236.53 2,236.53 2,236.29 2,236.29 0.0K
13:44 2,236.20 2,236.20 2,235.98 2,235.98 0.0K
13:45 2,235.71 2,235.71 2,235.45 2,235.45 0.0K
13:46 2,235.50 2,235.58 2,235.44 2,235.44 0.0K
13:47 2,235.49 2,235.62 2,235.47 2,235.61 0.0K
13:48 2,235.51 2,235.53 2,235.48 2,235.48 0.0K
13:49 2,235.60 2,235.60 2,235.55 2,235.58 0.0K
13:50 2,235.58 2,235.76 2,235.50 2,235.76 0.0K
13:51 2,235.78 2,236.04 2,235.78 2,235.99 0.0K
13:52 2,236.10 2,236.15 2,236.00 2,236.15 0.0K
13:53 2,236.19 2,236.39 2,236.19 2,236.39 0.0K
13:54 2,236.33 2,236.41 2,236.13 2,236.32 0.0K
13:55 2,236.33 2,236.36 2,236.27 2,236.27 0.0K
13:56 2,236.22 2,236.23 2,235.91 2,235.91 0.0K
13:57 2,235.94 2,236.10 2,235.94 2,236.05 0.0K
13:58 2,236.02 2,236.43 2,236.02 2,236.43 0.0K
13:59 2,236.37 2,236.70 2,236.37 2,236.70 0.0K
14:00 2,236.63 2,236.95 2,236.63 2,236.95 0.0K
14:01 2,236.91 2,236.91 2,236.66 2,236.66 0.0K
14:02 2,236.76 2,237.03 2,236.76 2,236.98 0.0K
14:03 2,236.92 2,236.94 2,236.88 2,236.94 0.0K
14:04 2,236.97 2,237.02 2,236.97 2,237.00 0.0K
14:05 2,237.06 2,237.39 2,237.06 2,237.37 0.0K
14:06 2,237.48 2,237.56 2,237.47 2,237.52 0.0K
14:07 2,237.44 2,237.50 2,237.43 2,237.48 0.0K
14:08 2,237.53 2,237.59 2,237.51 2,237.51 0.0K
14:09 2,237.47 2,237.52 2,237.44 2,237.44 0.0K
14:10 2,237.57 2,237.59 2,237.49 2,237.49 0.0K
14:11 2,237.42 2,237.42 2,237.08 2,237.08 0.0K
14:12 2,237.07 2,237.32 2,237.07 2,237.32 0.0K
14:13 2,237.27 2,237.27 2,237.06 2,237.06 0.0K
14:14 2,237.02 2,237.02 2,236.92 2,236.92 0.0K
14:15 2,236.93 2,237.04 2,236.93 2,237.04 0.0K
14:16 2,237.22 2,237.23 2,237.11 2,237.15 0.0K
14:17 2,237.12 2,237.22 2,237.09 2,237.18 0.0K
14:18 2,237.12 2,237.27 2,237.12 2,237.26 0.0K
14:19 2,237.33 2,237.71 2,237.33 2,237.71 0.0K
14:20 2,237.71 2,237.84 2,237.71 2,237.84 0.0K
14:21 2,237.80 2,237.85 2,237.79 2,237.85 0.0K
14:22 2,237.85 2,237.97 2,237.71 2,237.97 0.0K
14:23 2,237.95 2,237.95 2,237.85 2,237.92 0.0K
14:24 2,237.92 2,238.02 2,237.91 2,237.91 0.0K
14:25 2,237.93 2,237.98 2,237.91 2,237.91 0.0K
14:26 2,237.65 2,237.65 2,237.27 2,237.32 0.0K
14:27 2,237.15 2,237.23 2,237.05 2,237.05 0.0K
14:28 2,236.94 2,236.97 2,236.89 2,236.89 0.0K
14:29 2,236.79 2,236.85 2,236.67 2,236.85 0.0K
14:30 2,236.90 2,236.94 2,236.85 2,236.93 0.0K
14:31 2,237.06 2,237.26 2,237.06 2,237.14 0.0K
14:32 2,237.15 2,237.16 2,237.06 2,237.06 0.0K
14:33 2,237.01 2,237.05 2,236.95 2,236.95 0.0K
14:34 2,237.02 2,238.19 2,237.02 2,238.19 0.0K
14:35 2,238.66 2,238.66 2,237.91 2,237.91 0.0K
14:36 2,237.82 2,237.91 2,237.80 2,237.91 0.0K
14:37 2,237.93 2,238.00 2,237.93 2,237.97 0.0K
14:38 2,237.83 2,237.83 2,237.64 2,237.64 0.0K
14:39 2,237.66 2,237.66 2,237.34 2,237.34 0.0K
14:40 2,237.29 2,237.35 2,237.29 2,237.34 0.0K
14:41 2,237.27 2,237.40 2,237.27 2,237.40 0.0K
14:42 2,237.35 2,237.35 2,237.23 2,237.33 0.0K
14:43 2,237.31 2,237.44 2,237.27 2,237.44 0.0K
14:44 2,237.37 2,237.37 2,237.13 2,237.13 0.0K
14:45 2,236.94 2,237.30 2,236.94 2,237.21 0.0K
14:46 2,237.11 2,237.18 2,237.11 2,237.18 0.0K
14:47 2,237.20 2,237.21 2,237.08 2,237.08 0.0K
14:48 2,236.96 2,237.14 2,236.96 2,237.09 0.0K
14:49 2,237.16 2,237.29 2,237.16 2,237.29 0.0K
14:50 2,237.46 2,237.58 2,237.39 2,237.51 0.0K
14:51 2,237.63 2,237.63 2,237.53 2,237.53 0.0K
14:52 2,237.66 2,237.76 2,237.62 2,237.62 0.0K
14:53 2,237.58 2,237.83 2,237.58 2,237.83 0.0K
14:54 2,237.80 2,237.97 2,237.80 2,237.92 0.0K
14:55 2,237.91 2,238.04 2,237.91 2,238.04 0.0K
14:56 2,238.16 2,238.34 2,238.16 2,238.34 0.0K
14:57 2,238.32 2,238.51 2,238.29 2,238.51 0.0K
14:58 2,238.55 2,238.74 2,238.55 2,238.68 0.0K
14:59 2,238.62 2,238.62 2,238.47 2,238.56 0.0K
15:00 2,238.49 2,238.52 2,238.47 2,238.48 0.0K
15:01 2,238.54 2,238.60 2,238.50 2,238.50 0.0K
15:02 2,238.41 2,238.42 2,238.20 2,238.20 0.0K
15:03 2,238.24 2,238.43 2,238.24 2,238.41 0.0K
15:04 2,238.52 2,238.78 2,238.52 2,238.78 0.0K
15:05 2,238.70 2,238.70 2,238.59 2,238.59 0.0K
15:06 2,238.63 2,239.05 2,238.63 2,239.05 0.0K
15:07 2,239.00 2,239.18 2,239.00 2,239.18 0.0K
15:08 2,239.26 2,239.31 2,238.91 2,238.91 0.0K
15:09 2,238.91 2,239.02 2,238.91 2,239.02 0.0K
15:10 2,239.09 2,239.42 2,239.09 2,239.42 0.0K
15:11 2,239.37 2,239.37 2,239.26 2,239.26 0.0K
15:12 2,239.38 2,239.38 2,239.33 2,239.33 0.0K
15:13 2,239.41 2,239.67 2,239.41 2,239.67 0.0K
15:14 2,239.64 2,239.66 2,239.57 2,239.57 0.0K
15:15 2,239.55 2,239.61 2,239.53 2,239.55 0.0K
15:16 2,239.61 2,239.99 2,239.54 2,239.99 0.0K
15:17 2,239.98 2,240.11 2,239.96 2,240.11 0.0K
15:18 2,240.10 2,240.54 2,240.10 2,240.54 0.0K
15:19 2,240.62 2,240.62 2,240.37 2,240.43 0.0K
15:20 2,240.37 2,240.55 2,240.37 2,240.54 0.0K
15:21 2,240.54 2,240.54 2,240.07 2,240.07 0.0K
15:22 2,239.98 2,240.17 2,239.91 2,240.17 0.0K
15:23 2,240.04 2,240.22 2,240.04 2,240.19 0.0K
15:24 2,240.24 2,240.24 2,239.90 2,240.19 0.0K
15:25 2,240.17 2,240.17 2,240.06 2,240.11 0.0K
15:26 2,240.22 2,240.43 2,240.22 2,240.43 0.0K
15:27 2,240.36 2,240.36 2,240.27 2,240.29 0.0K
15:28 2,240.09 2,240.21 2,240.09 2,240.21 0.0K
15:29 2,240.16 2,240.16 2,239.99 2,240.05 0.0K
15:30 2,239.95 2,239.97 2,239.86 2,239.87 0.0K
15:31 2,239.71 2,240.31 2,239.71 2,240.31 0.0K
15:32 2,240.36 2,240.36 2,240.14 2,240.14 0.0K
15:33 2,240.04 2,240.05 2,239.88 2,239.88 0.0K
15:34 2,239.93 2,240.07 2,239.93 2,239.97 0.0K
15:35 2,239.87 2,240.30 2,239.87 2,240.11 0.0K
15:36 2,240.06 2,240.24 2,240.06 2,240.12 0.0K
15:37 2,240.21 2,240.53 2,240.21 2,240.44 0.0K
15:38 2,240.43 2,240.52 2,240.43 2,240.47 0.0K
15:39 2,240.36 2,240.37 2,240.30 2,240.36 0.0K
15:40 2,240.56 2,240.61 2,240.56 2,240.61 0.0K
15:41 2,240.62 2,240.92 2,240.62 2,240.92 0.0K
15:42 2,240.96 2,241.11 2,240.84 2,241.11 0.0K
15:43 2,241.12 2,241.12 2,240.80 2,240.80 0.0K
15:44 2,240.79 2,240.79 2,240.71 2,240.71 0.0K
15:45 2,240.75 2,240.89 2,240.75 2,240.84 0.0K
15:46 2,240.95 2,241.00 2,240.86 2,241.00 0.0K
15:47 2,241.04 2,241.09 2,240.96 2,241.09 0.0K
15:48 2,241.08 2,241.08 2,240.87 2,241.01 0.0K
15:49 2,240.98 2,241.22 2,240.98 2,241.22 0.0K
15:50 2,241.56 2,243.92 2,241.56 2,243.92 0.0K
15:51 2,244.00 2,244.00 2,243.84 2,243.84 0.0K
15:52 2,243.81 2,243.81 2,243.66 2,243.74 0.0K
15:53 2,243.76 2,243.81 2,243.70 2,243.80 0.0K
15:54 2,243.80 2,243.80 2,243.72 2,243.72 0.0K
15:55 2,243.20 2,243.20 2,242.56 2,242.56 0.0K
15:56 2,242.77 2,243.09 2,242.77 2,242.87 0.0K
15:57 2,242.81 2,242.84 2,242.76 2,242.84 0.0K
15:58 2,243.01 2,243.28 2,243.01 2,243.28 0.0K
15:59 2,243.15 2,243.31 2,242.86 2,242.86 0.0K
16:00 2,242.87 2,243.29 2,242.87 2,243.29 0.0K
16:01 2,243.29 2,243.29 2,243.29 2,243.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available