S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,522.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,245.47 2,247.30 2,244.83 2,246.36 0.0K
09:31 2,248.70 2,250.34 2,248.70 2,249.51 0.0K
09:32 2,249.92 2,249.92 2,249.11 2,249.11 0.0K
09:33 2,248.65 2,248.65 2,248.31 2,248.31 0.0K
09:34 2,248.06 2,248.80 2,247.70 2,248.80 0.0K
09:35 2,248.89 2,249.59 2,248.28 2,248.28 0.0K
09:36 2,249.33 2,250.30 2,249.33 2,250.30 0.0K
09:37 2,250.48 2,251.32 2,250.48 2,251.32 0.0K
09:38 2,251.94 2,253.21 2,251.94 2,253.21 0.0K
09:39 2,252.81 2,253.32 2,252.81 2,253.32 0.0K
09:40 2,253.69 2,254.12 2,253.69 2,253.84 0.0K
09:41 2,254.47 2,254.47 2,253.55 2,254.15 0.0K
09:42 2,253.75 2,254.37 2,253.75 2,253.83 0.0K
09:43 2,254.30 2,255.65 2,254.30 2,255.65 0.0K
09:44 2,256.01 2,256.01 2,255.62 2,255.69 0.0K
09:45 2,255.48 2,255.56 2,254.88 2,254.88 0.0K
09:46 2,255.30 2,255.30 2,254.64 2,254.64 0.0K
09:47 2,254.38 2,254.63 2,254.31 2,254.63 0.0K
09:48 2,255.01 2,256.60 2,255.01 2,256.60 0.0K
09:49 2,256.77 2,257.10 2,256.48 2,257.10 0.0K
09:50 2,257.18 2,257.18 2,257.06 2,257.06 0.0K
09:51 2,257.33 2,257.52 2,257.33 2,257.52 0.0K
09:52 2,257.67 2,257.74 2,257.67 2,257.72 0.0K
09:53 2,257.86 2,258.45 2,257.86 2,258.33 0.0K
09:54 2,258.32 2,258.67 2,258.32 2,258.67 0.0K
09:55 2,258.83 2,259.20 2,258.71 2,258.71 0.0K
09:56 2,258.47 2,259.51 2,258.47 2,259.22 0.0K
09:57 2,259.34 2,259.81 2,259.34 2,259.81 0.0K
09:58 2,259.90 2,259.90 2,258.96 2,258.96 0.0K
09:59 2,259.22 2,259.83 2,259.22 2,259.36 0.0K
10:00 2,259.12 2,260.35 2,259.12 2,260.35 0.0K
10:01 2,260.41 2,260.84 2,260.24 2,260.84 0.0K
10:02 2,260.94 2,260.99 2,260.79 2,260.79 0.0K
10:03 2,260.52 2,260.52 2,259.79 2,260.03 0.0K
10:04 2,259.88 2,260.36 2,259.88 2,260.36 0.0K
10:05 2,259.79 2,259.79 2,259.14 2,259.17 0.0K
10:06 2,259.56 2,259.59 2,259.33 2,259.33 0.0K
10:07 2,259.48 2,259.74 2,259.47 2,259.74 0.0K
10:08 2,259.66 2,259.73 2,259.49 2,259.49 0.0K
10:09 2,259.46 2,259.48 2,259.45 2,259.45 0.0K
10:10 2,259.34 2,259.52 2,259.27 2,259.27 0.0K
10:11 2,259.01 2,259.14 2,259.01 2,259.02 0.0K
10:12 2,259.01 2,259.01 2,258.69 2,258.69 0.0K
10:13 2,258.91 2,259.46 2,258.91 2,259.46 0.0K
10:14 2,259.37 2,259.55 2,259.37 2,259.55 0.0K
10:15 2,259.49 2,259.76 2,259.49 2,259.62 0.0K
10:16 2,259.46 2,259.46 2,259.29 2,259.44 0.0K
10:17 2,259.61 2,259.92 2,259.61 2,259.90 0.0K
10:18 2,260.20 2,261.30 2,260.20 2,261.30 0.0K
10:19 2,261.62 2,261.98 2,261.62 2,261.98 0.0K
10:20 2,262.11 2,262.55 2,262.11 2,262.39 0.0K
10:21 2,262.82 2,262.82 2,262.60 2,262.68 0.0K
10:22 2,262.58 2,262.58 2,262.10 2,262.29 0.0K
10:23 2,262.53 2,262.88 2,262.53 2,262.88 0.0K
10:24 2,262.94 2,263.12 2,262.94 2,263.05 0.0K
10:25 2,262.52 2,262.57 2,262.45 2,262.50 0.0K
10:26 2,262.67 2,262.69 2,262.23 2,262.23 0.0K
10:27 2,262.14 2,262.14 2,261.81 2,261.81 0.0K
10:28 2,261.67 2,261.67 2,261.32 2,261.32 0.0K
10:29 2,261.34 2,261.42 2,261.20 2,261.20 0.0K
10:30 2,261.11 2,261.30 2,261.03 2,261.30 0.0K
10:31 2,261.22 2,261.49 2,261.22 2,261.40 0.0K
10:32 2,261.49 2,261.72 2,261.49 2,261.56 0.0K
10:33 2,261.59 2,261.85 2,261.59 2,261.62 0.0K
10:34 2,261.58 2,261.68 2,261.58 2,261.68 0.0K
10:35 2,261.45 2,261.45 2,261.15 2,261.15 0.0K
10:36 2,261.13 2,261.60 2,261.13 2,261.54 0.0K
10:37 2,261.45 2,261.65 2,261.45 2,261.65 0.0K
10:38 2,261.71 2,261.97 2,261.71 2,261.94 0.0K
10:39 2,261.98 2,262.44 2,261.89 2,262.44 0.0K
10:40 2,262.48 2,262.62 2,262.47 2,262.62 0.0K
10:41 2,262.93 2,262.93 2,262.77 2,262.91 0.0K
10:42 2,262.83 2,262.83 2,262.77 2,262.79 0.0K
10:43 2,262.74 2,262.87 2,262.66 2,262.66 0.0K
10:44 2,262.55 2,262.62 2,261.98 2,261.98 0.0K
10:45 2,261.96 2,262.00 2,261.86 2,262.00 0.0K
10:46 2,262.02 2,262.02 2,261.87 2,261.87 0.0K
10:47 2,261.98 2,261.98 2,261.50 2,261.50 0.0K
10:48 2,261.25 2,261.42 2,261.15 2,261.42 0.0K
10:49 2,261.35 2,261.41 2,261.22 2,261.22 0.0K
10:50 2,261.20 2,261.20 2,260.76 2,260.76 0.0K
10:51 2,260.98 2,261.62 2,260.98 2,261.62 0.0K
10:52 2,261.58 2,261.58 2,261.33 2,261.53 0.0K
10:53 2,261.55 2,262.36 2,261.55 2,262.36 0.0K
10:54 2,262.39 2,262.41 2,262.28 2,262.28 0.0K
10:55 2,262.26 2,262.50 2,262.26 2,262.50 0.0K
10:56 2,262.29 2,262.54 2,262.29 2,262.54 0.0K
10:57 2,262.72 2,262.89 2,262.72 2,262.89 0.0K
10:58 2,262.79 2,262.82 2,262.26 2,262.26 0.0K
10:59 2,262.24 2,262.33 2,262.22 2,262.33 0.0K
11:00 2,262.27 2,262.61 2,262.27 2,262.61 0.0K
11:01 2,262.47 2,262.50 2,262.16 2,262.16 0.0K
11:02 2,261.98 2,262.24 2,261.98 2,262.24 0.0K
11:03 2,262.32 2,262.79 2,262.32 2,262.79 0.0K
11:04 2,263.01 2,263.60 2,263.01 2,263.60 0.0K
11:05 2,263.66 2,264.28 2,263.66 2,264.28 0.0K
11:06 2,263.93 2,263.96 2,263.75 2,263.75 0.0K
11:07 2,263.91 2,264.19 2,263.78 2,264.19 0.0K
11:08 2,264.50 2,264.78 2,264.50 2,264.78 0.0K
11:09 2,264.64 2,264.64 2,263.77 2,263.77 0.0K
11:10 2,263.70 2,263.72 2,263.48 2,263.72 0.0K
11:11 2,263.80 2,264.31 2,263.80 2,264.31 0.0K
11:12 2,264.34 2,264.37 2,264.33 2,264.33 0.0K
11:13 2,264.10 2,264.43 2,263.89 2,264.43 0.0K
11:14 2,264.48 2,264.75 2,264.48 2,264.67 0.0K
11:15 2,264.63 2,264.74 2,264.62 2,264.64 0.0K
11:16 2,264.64 2,264.89 2,264.64 2,264.87 0.0K
11:17 2,264.89 2,265.21 2,264.89 2,265.12 0.0K
11:18 2,265.13 2,265.16 2,265.04 2,265.04 0.0K
11:19 2,265.03 2,265.03 2,264.59 2,264.59 0.0K
11:20 2,264.65 2,264.78 2,264.62 2,264.62 0.0K
11:21 2,264.66 2,264.86 2,264.62 2,264.86 0.0K
11:22 2,265.15 2,265.49 2,265.15 2,265.49 0.0K
11:23 2,265.51 2,265.85 2,265.51 2,265.85 0.0K
11:24 2,265.85 2,265.85 2,265.62 2,265.62 0.0K
11:25 2,265.61 2,265.61 2,264.87 2,264.87 0.0K
11:26 2,265.00 2,265.40 2,265.00 2,265.40 0.0K
11:27 2,265.34 2,265.34 2,265.20 2,265.24 0.0K
11:28 2,265.21 2,265.21 2,264.97 2,264.98 0.0K
11:29 2,265.16 2,265.25 2,265.16 2,265.18 0.0K
11:30 2,265.09 2,265.09 2,264.98 2,265.00 0.0K
11:31 2,265.02 2,265.09 2,264.95 2,265.09 0.0K
11:32 2,265.02 2,265.16 2,264.93 2,265.16 0.0K
11:33 2,265.10 2,265.59 2,265.10 2,265.59 0.0K
11:34 2,265.69 2,266.00 2,265.69 2,266.00 0.0K
11:35 2,265.85 2,265.85 2,265.00 2,265.00 0.0K
11:36 2,264.99 2,265.54 2,264.99 2,265.54 0.0K
11:37 2,265.50 2,265.50 2,265.15 2,265.15 0.0K
11:38 2,265.16 2,265.18 2,265.06 2,265.06 0.0K
11:39 2,265.18 2,265.18 2,264.90 2,264.90 0.0K
11:40 2,264.82 2,265.02 2,264.81 2,264.93 0.0K
11:41 2,264.91 2,265.01 2,264.88 2,265.01 0.0K
11:42 2,264.98 2,265.00 2,264.91 2,264.91 0.0K
11:43 2,264.90 2,264.90 2,264.88 2,264.90 0.0K
11:44 2,264.99 2,265.15 2,264.91 2,265.08 0.0K
11:45 2,264.93 2,265.15 2,264.93 2,265.15 0.0K
11:46 2,265.23 2,265.45 2,265.23 2,265.33 0.0K
11:47 2,265.27 2,265.68 2,265.25 2,265.68 0.0K
11:48 2,265.64 2,265.80 2,265.60 2,265.80 0.0K
11:49 2,265.86 2,265.96 2,265.86 2,265.86 0.0K
11:50 2,265.73 2,265.73 2,265.22 2,265.22 0.0K
11:51 2,265.13 2,265.13 2,264.96 2,265.03 0.0K
11:52 2,265.19 2,265.19 2,264.94 2,264.94 0.0K
11:53 2,264.92 2,264.93 2,264.69 2,264.69 0.0K
11:54 2,264.72 2,265.25 2,264.72 2,265.16 0.0K
11:55 2,265.08 2,265.22 2,265.08 2,265.22 0.0K
11:56 2,265.28 2,265.30 2,265.23 2,265.23 0.0K
11:57 2,265.15 2,265.15 2,265.04 2,265.04 0.0K
11:58 2,265.32 2,265.53 2,265.32 2,265.53 0.0K
11:59 2,265.59 2,265.95 2,265.59 2,265.92 0.0K
12:00 2,265.88 2,265.95 2,265.71 2,265.71 0.0K
12:01 2,265.92 2,266.07 2,265.92 2,266.07 0.0K
12:02 2,266.02 2,266.03 2,265.96 2,265.96 0.0K
12:03 2,266.00 2,266.12 2,266.00 2,266.12 0.0K
12:04 2,266.06 2,266.06 2,265.95 2,265.95 0.0K
12:05 2,265.90 2,266.39 2,265.85 2,266.39 0.0K
12:06 2,266.47 2,267.13 2,266.47 2,267.13 0.0K
12:07 2,267.08 2,267.08 2,266.83 2,266.93 0.0K
12:08 2,266.96 2,266.99 2,266.90 2,266.90 0.0K
12:09 2,266.94 2,266.94 2,266.71 2,266.81 0.0K
12:10 2,266.90 2,267.52 2,266.90 2,267.52 0.0K
12:11 2,267.42 2,267.42 2,267.25 2,267.25 0.0K
12:12 2,267.48 2,267.48 2,267.36 2,267.36 0.0K
12:13 2,267.24 2,267.27 2,267.23 2,267.27 0.0K
12:14 2,267.53 2,267.61 2,267.53 2,267.61 0.0K
12:15 2,267.55 2,267.55 2,267.43 2,267.43 0.0K
12:16 2,267.63 2,267.68 2,267.60 2,267.60 0.0K
12:17 2,267.70 2,267.71 2,267.61 2,267.71 0.0K
12:18 2,267.66 2,267.69 2,267.63 2,267.69 0.0K
12:19 2,267.49 2,267.49 2,267.10 2,267.19 0.0K
12:20 2,267.22 2,267.22 2,266.76 2,267.05 0.0K
12:21 2,267.15 2,267.15 2,266.99 2,266.99 0.0K
12:22 2,266.85 2,266.95 2,266.79 2,266.95 0.0K
12:23 2,267.04 2,267.22 2,267.04 2,267.22 0.0K
12:24 2,267.24 2,267.24 2,267.19 2,267.19 0.0K
12:25 2,267.21 2,267.21 2,266.92 2,267.11 0.0K
12:26 2,267.05 2,267.05 2,266.84 2,266.84 0.0K
12:27 2,266.92 2,266.92 2,266.74 2,266.74 0.0K
12:28 2,266.66 2,266.69 2,266.63 2,266.69 0.0K
12:29 2,266.74 2,266.85 2,266.69 2,266.85 0.0K
12:30 2,266.92 2,266.94 2,266.82 2,266.94 0.0K
12:31 2,266.92 2,266.93 2,266.90 2,266.91 0.0K
12:32 2,266.85 2,266.88 2,266.85 2,266.86 0.0K
12:33 2,266.76 2,266.76 2,266.21 2,266.21 0.0K
12:34 2,266.20 2,266.25 2,266.18 2,266.23 0.0K
12:35 2,266.40 2,266.40 2,265.94 2,265.94 0.0K
12:36 2,266.04 2,266.04 2,265.95 2,265.96 0.0K
12:37 2,265.97 2,265.98 2,265.96 2,265.98 0.0K
12:38 2,266.45 2,266.58 2,266.45 2,266.49 0.0K
12:39 2,266.43 2,266.43 2,266.33 2,266.35 0.0K
12:40 2,266.31 2,266.31 2,266.21 2,266.26 0.0K
12:41 2,266.29 2,266.30 2,266.20 2,266.20 0.0K
12:42 2,266.10 2,266.33 2,266.06 2,266.33 0.0K
12:43 2,266.23 2,266.23 2,265.95 2,265.95 0.0K
12:44 2,266.09 2,266.25 2,266.09 2,266.18 0.0K
12:45 2,266.20 2,266.44 2,266.20 2,266.44 0.0K
12:46 2,266.37 2,266.68 2,266.37 2,266.68 0.0K
12:47 2,266.58 2,266.58 2,266.48 2,266.55 0.0K
12:48 2,266.49 2,266.55 2,266.42 2,266.55 0.0K
12:49 2,266.62 2,266.66 2,266.49 2,266.49 0.0K
12:50 2,266.48 2,266.52 2,266.43 2,266.43 0.0K
12:51 2,266.32 2,266.32 2,266.03 2,266.20 0.0K
12:52 2,266.29 2,266.64 2,266.29 2,266.64 0.0K
12:53 2,266.69 2,266.74 2,266.66 2,266.72 0.0K
12:54 2,266.72 2,266.72 2,266.58 2,266.58 0.0K
12:55 2,266.62 2,266.62 2,266.57 2,266.57 0.0K
12:56 2,266.63 2,266.83 2,266.62 2,266.83 0.0K
12:57 2,266.77 2,266.77 2,266.61 2,266.66 0.0K
12:58 2,266.68 2,266.90 2,266.68 2,266.82 0.0K
12:59 2,266.84 2,266.84 2,266.79 2,266.82 0.0K
13:00 2,266.98 2,267.14 2,266.96 2,267.14 0.0K
13:01 2,267.13 2,267.13 2,266.93 2,267.04 0.0K
13:02 2,267.14 2,267.34 2,267.14 2,267.33 0.0K
13:03 2,267.27 2,267.69 2,267.23 2,267.69 0.0K
13:04 2,267.80 2,268.01 2,267.80 2,268.01 0.0K
13:05 2,268.04 2,268.04 2,267.76 2,267.83 0.0K
13:06 2,267.80 2,267.90 2,267.67 2,267.90 0.0K
13:07 2,267.89 2,267.96 2,267.87 2,267.94 0.0K
13:08 2,267.90 2,268.00 2,267.90 2,268.00 0.0K
13:09 2,267.96 2,267.96 2,267.84 2,267.84 0.0K
13:10 2,267.75 2,268.00 2,267.47 2,268.00 0.0K
13:11 2,267.96 2,267.96 2,267.80 2,267.80 0.0K
13:12 2,267.83 2,267.83 2,267.69 2,267.69 0.0K
13:13 2,267.50 2,267.60 2,267.46 2,267.58 0.0K
13:14 2,267.57 2,267.66 2,267.55 2,267.66 0.0K
13:15 2,267.81 2,267.85 2,267.74 2,267.85 0.0K
13:16 2,267.81 2,267.87 2,267.81 2,267.83 0.0K
13:17 2,267.84 2,267.84 2,267.60 2,267.60 0.0K
13:18 2,267.43 2,267.43 2,267.36 2,267.42 0.0K
13:19 2,267.34 2,267.47 2,267.34 2,267.47 0.0K
13:20 2,267.46 2,267.58 2,267.46 2,267.58 0.0K
13:21 2,267.49 2,267.52 2,267.37 2,267.52 0.0K
13:22 2,267.56 2,267.71 2,267.56 2,267.71 0.0K
13:23 2,267.61 2,267.70 2,267.57 2,267.70 0.0K
13:24 2,267.62 2,267.63 2,267.61 2,267.63 0.0K
13:25 2,267.58 2,267.61 2,267.36 2,267.36 0.0K
13:26 2,267.31 2,267.31 2,266.98 2,266.98 0.0K
13:27 2,267.08 2,267.20 2,267.00 2,267.20 0.0K
13:28 2,267.17 2,267.73 2,267.15 2,267.73 0.0K
13:29 2,267.63 2,267.66 2,267.52 2,267.52 0.0K
13:30 2,267.38 2,267.38 2,267.25 2,267.25 0.0K
13:31 2,267.17 2,267.17 2,266.96 2,266.96 0.0K
13:32 2,266.98 2,267.03 2,266.94 2,266.94 0.0K
13:33 2,267.00 2,267.00 2,266.79 2,266.79 0.0K
13:34 2,266.74 2,266.77 2,266.65 2,266.77 0.0K
13:35 2,266.81 2,266.81 2,266.54 2,266.54 0.0K
13:36 2,266.52 2,266.88 2,266.52 2,266.80 0.0K
13:37 2,266.81 2,266.93 2,266.81 2,266.82 0.0K
13:38 2,266.82 2,266.90 2,266.82 2,266.90 0.0K
13:39 2,266.85 2,266.85 2,266.35 2,266.35 0.0K
13:40 2,266.32 2,266.48 2,266.32 2,266.48 0.0K
13:41 2,266.54 2,266.82 2,266.54 2,266.82 0.0K
13:42 2,266.83 2,266.92 2,266.83 2,266.90 0.0K
13:43 2,266.91 2,266.99 2,266.84 2,266.84 0.0K
13:44 2,267.04 2,267.42 2,267.04 2,267.42 0.0K
13:45 2,267.64 2,267.64 2,267.46 2,267.46 0.0K
13:46 2,267.36 2,267.50 2,267.33 2,267.50 0.0K
13:47 2,267.51 2,267.65 2,267.44 2,267.65 0.0K
13:48 2,267.66 2,267.66 2,267.15 2,267.15 0.0K
13:49 2,267.15 2,267.15 2,266.90 2,266.90 0.0K
13:50 2,266.97 2,267.00 2,266.93 2,267.00 0.0K
13:51 2,267.07 2,267.10 2,267.05 2,267.05 0.0K
13:52 2,267.16 2,267.25 2,267.16 2,267.22 0.0K
13:53 2,267.47 2,267.48 2,267.05 2,267.05 0.0K
13:54 2,267.01 2,267.01 2,266.87 2,266.87 0.0K
13:55 2,266.82 2,266.82 2,266.49 2,266.49 0.0K
13:56 2,266.49 2,266.50 2,266.41 2,266.41 0.0K
13:57 2,266.42 2,266.42 2,266.41 2,266.41 0.0K
13:58 2,266.42 2,266.53 2,266.37 2,266.37 0.0K
13:59 2,266.48 2,266.60 2,266.48 2,266.52 0.0K
14:00 2,266.46 2,266.51 2,266.41 2,266.44 0.0K
14:01 2,266.24 2,266.24 2,266.00 2,266.00 0.0K
14:02 2,266.03 2,266.55 2,266.03 2,266.55 0.0K
14:03 2,266.47 2,266.47 2,266.31 2,266.36 0.0K
14:04 2,266.28 2,266.51 2,266.28 2,266.42 0.0K
14:05 2,266.43 2,266.49 2,266.38 2,266.43 0.0K
14:06 2,266.42 2,266.64 2,266.42 2,266.64 0.0K
14:07 2,266.70 2,266.75 2,266.64 2,266.64 0.0K
14:08 2,266.77 2,267.25 2,266.77 2,267.12 0.0K
14:09 2,267.14 2,267.24 2,267.14 2,267.24 0.0K
14:10 2,267.17 2,267.20 2,266.95 2,266.95 0.0K
14:11 2,266.92 2,267.36 2,266.92 2,267.36 0.0K
14:12 2,267.28 2,267.28 2,267.05 2,267.05 0.0K
14:13 2,267.21 2,267.23 2,267.21 2,267.23 0.0K
14:14 2,267.38 2,267.38 2,267.19 2,267.20 0.0K
14:15 2,267.23 2,267.29 2,267.15 2,267.25 0.0K
14:16 2,267.48 2,267.67 2,267.40 2,267.66 0.0K
14:17 2,267.64 2,267.64 2,267.53 2,267.53 0.0K
14:18 2,267.43 2,267.65 2,267.43 2,267.59 0.0K
14:19 2,267.65 2,267.70 2,267.65 2,267.66 0.0K
14:20 2,267.57 2,267.57 2,267.48 2,267.55 0.0K
14:21 2,267.63 2,268.22 2,267.63 2,268.22 0.0K
14:22 2,268.21 2,268.25 2,268.18 2,268.25 0.0K
14:23 2,268.12 2,268.12 2,267.60 2,267.60 0.0K
14:24 2,267.54 2,267.74 2,267.54 2,267.74 0.0K
14:25 2,267.84 2,267.84 2,267.69 2,267.69 0.0K
14:26 2,267.80 2,267.84 2,267.79 2,267.81 0.0K
14:27 2,267.96 2,268.00 2,267.92 2,268.00 0.0K
14:28 2,268.04 2,268.04 2,267.79 2,267.79 0.0K
14:29 2,267.85 2,267.86 2,267.78 2,267.81 0.0K
14:30 2,267.74 2,268.15 2,267.74 2,268.15 0.0K
14:31 2,268.24 2,268.24 2,268.19 2,268.19 0.0K
14:32 2,268.18 2,268.60 2,268.18 2,268.60 0.0K
14:33 2,268.60 2,268.60 2,268.45 2,268.45 0.0K
14:34 2,268.35 2,268.35 2,268.23 2,268.28 0.0K
14:35 2,268.43 2,268.72 2,268.43 2,268.72 0.0K
14:36 2,268.81 2,268.81 2,268.72 2,268.73 0.0K
14:37 2,268.77 2,268.77 2,268.62 2,268.67 0.0K
14:38 2,268.62 2,268.69 2,268.26 2,268.26 0.0K
14:39 2,268.20 2,268.36 2,268.20 2,268.36 0.0K
14:40 2,268.47 2,268.67 2,268.47 2,268.67 0.0K
14:41 2,268.53 2,268.75 2,268.53 2,268.75 0.0K
14:42 2,268.90 2,269.00 2,268.89 2,268.89 0.0K
14:43 2,268.84 2,268.97 2,268.75 2,268.75 0.0K
14:44 2,268.71 2,268.97 2,268.71 2,268.97 0.0K
14:45 2,268.95 2,268.95 2,268.75 2,268.76 0.0K
14:46 2,268.69 2,268.69 2,268.66 2,268.66 0.0K
14:47 2,268.71 2,269.06 2,268.71 2,269.03 0.0K
14:48 2,268.93 2,268.93 2,268.75 2,268.75 0.0K
14:49 2,268.60 2,268.70 2,268.60 2,268.68 0.0K
14:50 2,268.61 2,268.87 2,268.61 2,268.81 0.0K
14:51 2,268.74 2,268.74 2,268.59 2,268.68 0.0K
14:52 2,268.61 2,268.63 2,268.57 2,268.63 0.0K
14:53 2,268.55 2,268.69 2,268.55 2,268.69 0.0K
14:54 2,268.59 2,268.59 2,268.45 2,268.45 0.0K
14:55 2,268.48 2,268.59 2,268.41 2,268.41 0.0K
14:56 2,268.34 2,268.47 2,268.27 2,268.47 0.0K
14:57 2,268.53 2,268.82 2,268.53 2,268.76 0.0K
14:58 2,268.71 2,268.72 2,268.59 2,268.59 0.0K
14:59 2,268.63 2,268.66 2,268.62 2,268.62 0.0K
15:00 2,268.63 2,268.66 2,268.51 2,268.66 0.0K
15:01 2,268.93 2,268.93 2,268.87 2,268.88 0.0K
15:02 2,268.86 2,269.02 2,268.86 2,269.00 0.0K
15:03 2,269.17 2,269.17 2,268.76 2,268.76 0.0K
15:04 2,268.84 2,268.93 2,268.77 2,268.90 0.0K
15:05 2,268.95 2,269.52 2,268.95 2,269.52 0.0K
15:06 2,269.50 2,269.74 2,269.50 2,269.74 0.0K
15:07 2,269.73 2,269.73 2,269.63 2,269.63 0.0K
15:08 2,269.55 2,269.55 2,269.13 2,269.13 0.0K
15:09 2,269.01 2,269.11 2,269.01 2,269.11 0.0K
15:10 2,269.01 2,269.02 2,268.94 2,268.99 0.0K
15:11 2,269.23 2,269.27 2,269.20 2,269.21 0.0K
15:12 2,269.24 2,269.32 2,269.18 2,269.31 0.0K
15:13 2,269.39 2,269.50 2,269.39 2,269.43 0.0K
15:14 2,269.41 2,269.80 2,269.41 2,269.80 0.0K
15:15 2,269.71 2,269.71 2,269.56 2,269.57 0.0K
15:16 2,269.49 2,269.67 2,269.34 2,269.67 0.0K
15:17 2,269.62 2,269.73 2,269.62 2,269.70 0.0K
15:18 2,269.77 2,269.77 2,269.52 2,269.61 0.0K
15:19 2,269.56 2,269.66 2,269.56 2,269.58 0.0K
15:20 2,269.48 2,269.56 2,269.45 2,269.45 0.0K
15:21 2,269.67 2,269.70 2,269.59 2,269.70 0.0K
15:22 2,269.59 2,269.63 2,269.55 2,269.63 0.0K
15:23 2,269.56 2,269.56 2,269.28 2,269.28 0.0K
15:24 2,269.35 2,269.41 2,269.35 2,269.41 0.0K
15:25 2,269.27 2,269.27 2,268.80 2,268.80 0.0K
15:26 2,268.88 2,268.91 2,268.37 2,268.58 0.0K
15:27 2,268.48 2,269.02 2,268.48 2,269.02 0.0K
15:28 2,269.20 2,269.77 2,269.20 2,269.77 0.0K
15:29 2,269.76 2,269.76 2,269.28 2,269.28 0.0K
15:30 2,269.25 2,269.99 2,269.25 2,269.99 0.0K
15:31 2,269.97 2,269.97 2,269.86 2,269.86 0.0K
15:32 2,269.81 2,269.85 2,269.41 2,269.41 0.0K
15:33 2,269.24 2,269.24 2,269.02 2,269.08 0.0K
15:34 2,269.05 2,269.16 2,268.90 2,269.16 0.0K
15:35 2,269.30 2,269.66 2,269.27 2,269.66 0.0K
15:36 2,269.85 2,269.97 2,269.81 2,269.81 0.0K
15:37 2,269.77 2,269.77 2,269.67 2,269.67 0.0K
15:38 2,269.41 2,269.41 2,269.26 2,269.26 0.0K
15:39 2,269.11 2,269.11 2,268.91 2,268.91 0.0K
15:40 2,268.90 2,268.90 2,268.68 2,268.68 0.0K
15:41 2,268.78 2,269.06 2,268.78 2,269.06 0.0K
15:42 2,269.11 2,269.33 2,269.02 2,269.33 0.0K
15:43 2,269.39 2,269.42 2,269.22 2,269.42 0.0K
15:44 2,269.52 2,269.72 2,269.52 2,269.72 0.0K
15:45 2,269.97 2,269.97 2,269.53 2,269.54 0.0K
15:46 2,269.52 2,269.77 2,269.52 2,269.60 0.0K
15:47 2,269.48 2,269.63 2,269.48 2,269.63 0.0K
15:48 2,269.87 2,269.99 2,269.86 2,269.91 0.0K
15:49 2,269.95 2,269.95 2,269.53 2,269.53 0.0K
15:50 2,269.49 2,270.67 2,269.49 2,270.67 0.0K
15:51 2,270.60 2,270.71 2,270.27 2,270.27 0.0K
15:52 2,270.32 2,270.37 2,270.15 2,270.24 0.0K
15:53 2,270.17 2,270.50 2,270.13 2,270.50 0.0K
15:54 2,270.50 2,270.50 2,269.69 2,269.69 0.0K
15:55 2,269.62 2,269.77 2,269.27 2,269.77 0.0K
15:56 2,269.31 2,269.61 2,269.00 2,269.42 0.0K
15:57 2,269.44 2,269.70 2,269.39 2,269.39 0.0K
15:58 2,269.54 2,269.81 2,269.54 2,269.81 0.0K
15:59 2,269.59 2,269.60 2,269.19 2,269.60 0.0K
16:00 2,270.15 2,270.74 2,270.15 2,270.74 0.0K
16:01 2,270.74 2,270.74 2,270.74 2,270.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available