S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,522.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,306.20 2,313.86 2,306.20 2,312.07 0.0K
09:31 2,311.12 2,311.96 2,311.12 2,311.21 0.0K
09:32 2,311.18 2,311.35 2,310.86 2,310.86 0.0K
09:33 2,310.77 2,311.32 2,310.77 2,311.11 0.0K
09:34 2,311.06 2,312.27 2,311.06 2,312.27 0.0K
09:35 2,312.25 2,312.25 2,311.65 2,311.65 0.0K
09:36 2,311.55 2,312.36 2,311.55 2,311.81 0.0K
09:37 2,312.04 2,312.33 2,311.97 2,311.97 0.0K
09:38 2,312.11 2,312.17 2,312.03 2,312.03 0.0K
09:39 2,311.95 2,312.22 2,311.93 2,312.22 0.0K
09:40 2,312.22 2,313.35 2,312.22 2,312.93 0.0K
09:41 2,312.97 2,313.65 2,312.97 2,313.65 0.0K
09:42 2,313.86 2,314.06 2,313.86 2,314.03 0.0K
09:43 2,313.70 2,313.73 2,313.52 2,313.73 0.0K
09:44 2,313.66 2,314.40 2,313.66 2,314.40 0.0K
09:45 2,314.23 2,314.61 2,314.04 2,314.04 0.0K
09:46 2,314.03 2,314.03 2,313.68 2,313.68 0.0K
09:47 2,313.52 2,313.97 2,313.52 2,313.88 0.0K
09:48 2,313.77 2,313.98 2,313.73 2,313.98 0.0K
09:49 2,314.11 2,314.44 2,314.11 2,314.27 0.0K
09:50 2,314.18 2,314.41 2,314.16 2,314.16 0.0K
09:51 2,313.46 2,313.49 2,313.46 2,313.46 0.0K
09:52 2,313.27 2,313.27 2,312.88 2,312.88 0.0K
09:53 2,312.98 2,313.34 2,312.98 2,313.27 0.0K
09:54 2,312.97 2,312.97 2,312.60 2,312.74 0.0K
09:55 2,312.90 2,312.90 2,312.27 2,312.27 0.0K
09:56 2,312.89 2,312.89 2,312.21 2,312.21 0.0K
09:57 2,312.29 2,312.66 2,312.29 2,312.43 0.0K
09:58 2,312.35 2,312.41 2,312.30 2,312.41 0.0K
09:59 2,312.61 2,312.74 2,312.61 2,312.68 0.0K
10:00 2,313.10 2,313.64 2,313.10 2,313.22 0.0K
10:01 2,313.05 2,313.05 2,311.89 2,311.89 0.0K
10:02 2,311.50 2,311.82 2,311.50 2,311.56 0.0K
10:03 2,311.65 2,311.65 2,311.06 2,311.06 0.0K
10:04 2,311.16 2,311.30 2,311.11 2,311.30 0.0K
10:05 2,311.10 2,311.80 2,311.10 2,311.62 0.0K
10:06 2,311.36 2,311.36 2,310.87 2,310.87 0.0K
10:07 2,310.58 2,310.58 2,310.16 2,310.16 0.0K
10:08 2,310.38 2,311.48 2,310.38 2,311.48 0.0K
10:09 2,311.72 2,312.24 2,311.72 2,312.10 0.0K
10:10 2,312.05 2,312.05 2,311.77 2,311.77 0.0K
10:11 2,311.75 2,311.75 2,310.34 2,310.34 0.0K
10:12 2,310.09 2,310.58 2,310.09 2,310.58 0.0K
10:13 2,310.57 2,310.58 2,310.48 2,310.58 0.0K
10:14 2,310.69 2,310.69 2,310.47 2,310.57 0.0K
10:15 2,310.85 2,310.95 2,310.85 2,310.95 0.0K
10:16 2,310.85 2,310.85 2,309.91 2,309.91 0.0K
10:17 2,309.66 2,309.72 2,309.45 2,309.45 0.0K
10:18 2,309.58 2,309.73 2,309.58 2,309.68 0.0K
10:19 2,309.82 2,310.48 2,309.82 2,310.48 0.0K
10:20 2,310.50 2,310.50 2,310.37 2,310.37 0.0K
10:21 2,310.30 2,311.07 2,310.23 2,311.07 0.0K
10:22 2,311.18 2,311.63 2,311.08 2,311.63 0.0K
10:23 2,311.50 2,311.50 2,310.89 2,310.89 0.0K
10:24 2,310.96 2,310.96 2,310.78 2,310.90 0.0K
10:25 2,310.90 2,311.19 2,310.80 2,310.80 0.0K
10:26 2,310.66 2,310.74 2,310.60 2,310.74 0.0K
10:27 2,310.59 2,311.03 2,310.58 2,311.03 0.0K
10:28 2,310.94 2,310.94 2,310.76 2,310.76 0.0K
10:29 2,310.67 2,310.67 2,310.20 2,310.20 0.0K
10:30 2,310.60 2,310.60 2,310.05 2,310.07 0.0K
10:31 2,310.02 2,310.16 2,309.91 2,309.91 0.0K
10:32 2,309.74 2,309.74 2,308.74 2,308.74 0.0K
10:33 2,309.30 2,309.62 2,309.30 2,309.55 0.0K
10:34 2,309.70 2,309.99 2,309.70 2,309.83 0.0K
10:35 2,309.83 2,309.91 2,309.61 2,309.61 0.0K
10:36 2,309.81 2,310.45 2,309.81 2,310.45 0.0K
10:37 2,310.54 2,310.94 2,310.54 2,310.83 0.0K
10:38 2,310.98 2,310.98 2,310.62 2,310.62 0.0K
10:39 2,310.69 2,310.74 2,310.69 2,310.69 0.0K
10:40 2,310.53 2,310.53 2,309.21 2,309.33 0.0K
10:41 2,309.43 2,309.43 2,309.12 2,309.20 0.0K
10:42 2,309.39 2,309.42 2,309.33 2,309.37 0.0K
10:43 2,309.38 2,309.58 2,309.38 2,309.51 0.0K
10:44 2,309.20 2,309.27 2,309.10 2,309.10 0.0K
10:45 2,309.04 2,309.04 2,308.71 2,308.78 0.0K
10:46 2,308.71 2,308.83 2,308.55 2,308.55 0.0K
10:47 2,308.66 2,308.66 2,308.40 2,308.41 0.0K
10:48 2,308.47 2,308.47 2,307.97 2,307.97 0.0K
10:49 2,308.00 2,308.08 2,307.56 2,307.56 0.0K
10:50 2,307.50 2,307.50 2,307.25 2,307.25 0.0K
10:51 2,307.18 2,307.18 2,306.69 2,306.69 0.0K
10:52 2,306.76 2,306.76 2,305.94 2,305.94 0.0K
10:53 2,305.91 2,305.91 2,305.65 2,305.65 0.0K
10:54 2,305.61 2,306.05 2,305.61 2,306.05 0.0K
10:55 2,305.97 2,305.97 2,305.77 2,305.77 0.0K
10:56 2,305.41 2,305.41 2,305.17 2,305.17 0.0K
10:57 2,304.59 2,304.59 2,304.06 2,304.14 0.0K
10:58 2,304.10 2,304.12 2,304.06 2,304.08 0.0K
10:59 2,304.07 2,304.07 2,303.49 2,303.49 0.0K
11:00 2,303.65 2,303.71 2,303.63 2,303.71 0.0K
11:01 2,303.74 2,304.00 2,303.63 2,304.00 0.0K
11:02 2,304.05 2,304.33 2,304.05 2,304.24 0.0K
11:03 2,304.27 2,304.67 2,304.20 2,304.65 0.0K
11:04 2,304.76 2,305.13 2,304.76 2,305.13 0.0K
11:05 2,305.14 2,305.14 2,304.91 2,304.91 0.0K
11:06 2,304.69 2,305.80 2,304.69 2,305.80 0.0K
11:07 2,305.56 2,305.70 2,305.56 2,305.70 0.0K
11:08 2,305.79 2,305.79 2,305.73 2,305.73 0.0K
11:09 2,305.89 2,306.04 2,305.89 2,306.04 0.0K
11:10 2,306.20 2,306.46 2,306.20 2,306.46 0.0K
11:11 2,306.59 2,306.61 2,306.34 2,306.34 0.0K
11:12 2,306.39 2,306.39 2,305.70 2,305.70 0.0K
11:13 2,305.72 2,305.81 2,305.52 2,305.52 0.0K
11:14 2,305.53 2,305.63 2,305.07 2,305.07 0.0K
11:15 2,305.16 2,305.16 2,304.45 2,304.45 0.0K
11:16 2,304.70 2,304.87 2,304.70 2,304.87 0.0K
11:17 2,305.00 2,305.00 2,304.93 2,304.98 0.0K
11:18 2,305.14 2,305.14 2,304.26 2,304.26 0.0K
11:19 2,303.92 2,303.92 2,303.22 2,303.55 0.0K
11:20 2,303.31 2,303.31 2,302.74 2,302.93 0.0K
11:21 2,302.94 2,303.11 2,302.94 2,302.94 0.0K
11:22 2,303.05 2,303.85 2,303.05 2,303.85 0.0K
11:23 2,304.23 2,304.23 2,303.86 2,303.86 0.0K
11:24 2,303.43 2,303.63 2,303.38 2,303.63 0.0K
11:25 2,303.73 2,304.82 2,303.73 2,304.82 0.0K
11:26 2,305.02 2,305.02 2,304.42 2,304.42 0.0K
11:27 2,304.47 2,304.47 2,303.98 2,303.98 0.0K
11:28 2,303.88 2,303.94 2,303.83 2,303.83 0.0K
11:29 2,303.70 2,303.70 2,303.42 2,303.42 0.0K
11:30 2,303.45 2,303.63 2,303.45 2,303.46 0.0K
11:31 2,303.42 2,303.49 2,303.36 2,303.42 0.0K
11:32 2,303.13 2,303.24 2,303.07 2,303.24 0.0K
11:33 2,303.09 2,303.11 2,303.02 2,303.08 0.0K
11:34 2,303.01 2,303.01 2,302.80 2,302.83 0.0K
11:35 2,303.00 2,303.02 2,302.89 2,303.02 0.0K
11:36 2,303.07 2,303.21 2,303.05 2,303.05 0.0K
11:37 2,302.81 2,302.81 2,302.73 2,302.77 0.0K
11:38 2,302.75 2,302.80 2,302.75 2,302.80 0.0K
11:39 2,302.76 2,302.76 2,301.93 2,301.93 0.0K
11:40 2,301.93 2,302.20 2,301.93 2,302.10 0.0K
11:41 2,301.94 2,302.24 2,301.73 2,302.24 0.0K
11:42 2,302.32 2,302.36 2,302.31 2,302.31 0.0K
11:43 2,302.57 2,303.13 2,302.57 2,303.13 0.0K
11:44 2,303.27 2,303.41 2,303.22 2,303.41 0.0K
11:45 2,303.22 2,303.22 2,302.90 2,302.90 0.0K
11:46 2,302.90 2,302.90 2,302.15 2,302.15 0.0K
11:47 2,302.23 2,302.32 2,302.23 2,302.30 0.0K
11:48 2,302.29 2,302.29 2,302.25 2,302.28 0.0K
11:49 2,302.57 2,303.42 2,302.57 2,303.42 0.0K
11:50 2,303.72 2,304.46 2,303.72 2,304.46 0.0K
11:51 2,304.41 2,304.43 2,304.09 2,304.09 0.0K
11:52 2,304.05 2,304.05 2,303.54 2,303.54 0.0K
11:53 2,303.39 2,303.50 2,303.39 2,303.42 0.0K
11:54 2,303.48 2,303.54 2,303.48 2,303.54 0.0K
11:55 2,303.56 2,303.71 2,303.56 2,303.63 0.0K
11:56 2,303.68 2,303.68 2,303.49 2,303.49 0.0K
11:57 2,303.38 2,303.38 2,303.24 2,303.24 0.0K
11:58 2,303.22 2,303.53 2,303.18 2,303.53 0.0K
11:59 2,303.54 2,303.68 2,303.54 2,303.68 0.0K
12:00 2,303.68 2,304.14 2,303.68 2,304.14 0.0K
12:01 2,304.06 2,304.17 2,304.04 2,304.17 0.0K
12:02 2,303.86 2,303.86 2,303.80 2,303.80 0.0K
12:03 2,303.72 2,303.92 2,303.72 2,303.92 0.0K
12:04 2,304.04 2,304.36 2,304.04 2,304.36 0.0K
12:05 2,304.38 2,304.83 2,304.38 2,304.83 0.0K
12:06 2,304.48 2,304.70 2,304.48 2,304.56 0.0K
12:07 2,304.60 2,304.73 2,304.60 2,304.73 0.0K
12:08 2,304.93 2,305.08 2,304.93 2,305.08 0.0K
12:09 2,305.11 2,305.11 2,304.97 2,304.97 0.0K
12:10 2,304.99 2,305.01 2,304.98 2,304.99 0.0K
12:11 2,304.86 2,305.19 2,304.86 2,305.19 0.0K
12:12 2,304.93 2,304.93 2,304.47 2,304.47 0.0K
12:13 2,304.53 2,304.58 2,304.52 2,304.55 0.0K
12:14 2,304.56 2,304.78 2,304.56 2,304.78 0.0K
12:15 2,304.73 2,304.73 2,304.54 2,304.54 0.0K
12:16 2,304.47 2,304.47 2,304.24 2,304.25 0.0K
12:17 2,304.16 2,304.16 2,303.89 2,303.89 0.0K
12:18 2,303.95 2,303.95 2,303.53 2,303.53 0.0K
12:19 2,303.38 2,303.39 2,303.33 2,303.33 0.0K
12:20 2,303.30 2,303.68 2,303.30 2,303.68 0.0K
12:21 2,303.56 2,303.56 2,303.39 2,303.43 0.0K
12:22 2,303.28 2,303.40 2,303.27 2,303.40 0.0K
12:23 2,303.51 2,303.51 2,303.27 2,303.41 0.0K
12:24 2,303.52 2,303.62 2,303.50 2,303.50 0.0K
12:25 2,303.55 2,303.72 2,303.55 2,303.63 0.0K
12:26 2,303.75 2,303.75 2,303.46 2,303.47 0.0K
12:27 2,303.32 2,303.80 2,303.32 2,303.80 0.0K
12:28 2,303.79 2,303.84 2,303.79 2,303.82 0.0K
12:29 2,303.77 2,303.93 2,303.77 2,303.93 0.0K
12:30 2,304.10 2,304.31 2,304.10 2,304.31 0.0K
12:31 2,304.87 2,305.02 2,304.87 2,305.00 0.0K
12:32 2,305.04 2,305.04 2,304.66 2,304.66 0.0K
12:33 2,304.62 2,304.62 2,304.41 2,304.41 0.0K
12:34 2,304.39 2,304.54 2,304.39 2,304.51 0.0K
12:35 2,304.27 2,304.27 2,303.99 2,303.99 0.0K
12:36 2,304.16 2,304.41 2,304.16 2,304.20 0.0K
12:37 2,304.23 2,304.23 2,303.90 2,303.90 0.0K
12:38 2,303.83 2,303.83 2,303.63 2,303.63 0.0K
12:39 2,303.66 2,303.75 2,303.56 2,303.56 0.0K
12:40 2,303.42 2,303.42 2,303.14 2,303.14 0.0K
12:41 2,303.19 2,303.42 2,303.19 2,303.41 0.0K
12:42 2,303.41 2,303.41 2,303.30 2,303.30 0.0K
12:43 2,303.30 2,303.30 2,303.21 2,303.21 0.0K
12:44 2,303.03 2,303.03 2,302.62 2,302.62 0.0K
12:45 2,302.61 2,303.00 2,302.61 2,303.00 0.0K
12:46 2,302.99 2,303.01 2,302.97 2,303.01 0.0K
12:47 2,302.88 2,302.88 2,302.80 2,302.83 0.0K
12:48 2,302.67 2,302.87 2,302.67 2,302.87 0.0K
12:49 2,302.88 2,303.19 2,302.88 2,303.19 0.0K
12:50 2,303.25 2,303.40 2,303.25 2,303.40 0.0K
12:51 2,303.22 2,303.22 2,303.07 2,303.08 0.0K
12:52 2,303.10 2,303.10 2,302.78 2,302.78 0.0K
12:53 2,302.76 2,302.76 2,302.59 2,302.59 0.0K
12:54 2,302.51 2,302.53 2,302.39 2,302.39 0.0K
12:55 2,302.47 2,302.47 2,301.93 2,301.93 0.0K
12:56 2,301.94 2,302.42 2,301.94 2,302.42 0.0K
12:57 2,302.44 2,302.76 2,302.43 2,302.76 0.0K
12:58 2,302.84 2,302.86 2,302.74 2,302.74 0.0K
12:59 2,302.77 2,302.88 2,302.77 2,302.88 0.0K
13:00 2,302.85 2,302.91 2,302.74 2,302.91 0.0K
13:01 2,302.94 2,302.99 2,302.90 2,302.93 0.0K
13:02 2,302.82 2,302.82 2,302.53 2,302.53 0.0K
13:03 2,302.54 2,302.73 2,302.54 2,302.73 0.0K
13:04 2,302.80 2,302.91 2,302.80 2,302.90 0.0K
13:05 2,302.83 2,302.85 2,302.83 2,302.83 0.0K
13:06 2,302.92 2,302.92 2,302.70 2,302.70 0.0K
13:07 2,302.64 2,302.65 2,302.60 2,302.60 0.0K
13:08 2,302.66 2,302.66 2,302.25 2,302.26 0.0K
13:09 2,302.31 2,302.47 2,302.29 2,302.47 0.0K
13:10 2,302.41 2,302.61 2,302.41 2,302.59 0.0K
13:11 2,302.45 2,302.48 2,302.37 2,302.48 0.0K
13:12 2,302.52 2,302.54 2,302.47 2,302.51 0.0K
13:13 2,302.64 2,303.06 2,302.64 2,303.06 0.0K
13:14 2,303.03 2,303.04 2,302.86 2,302.86 0.0K
13:15 2,302.80 2,302.80 2,302.49 2,302.49 0.0K
13:16 2,302.45 2,302.79 2,302.45 2,302.79 0.0K
13:17 2,302.74 2,302.74 2,302.45 2,302.45 0.0K
13:18 2,302.51 2,302.79 2,302.50 2,302.79 0.0K
13:19 2,302.99 2,303.16 2,302.99 2,303.13 0.0K
13:20 2,303.19 2,303.42 2,303.19 2,303.42 0.0K
13:21 2,303.60 2,303.60 2,303.32 2,303.32 0.0K
13:22 2,303.37 2,303.55 2,303.37 2,303.55 0.0K
13:23 2,303.59 2,303.62 2,303.59 2,303.60 0.0K
13:24 2,303.64 2,303.94 2,303.64 2,303.68 0.0K
13:25 2,303.67 2,303.72 2,303.66 2,303.67 0.0K
13:26 2,303.71 2,303.71 2,303.52 2,303.52 0.0K
13:27 2,303.59 2,303.65 2,303.48 2,303.65 0.0K
13:28 2,303.64 2,303.77 2,303.56 2,303.77 0.0K
13:29 2,303.89 2,303.90 2,303.88 2,303.90 0.0K
13:30 2,303.88 2,304.56 2,303.88 2,304.56 0.0K
13:31 2,304.56 2,304.82 2,304.56 2,304.82 0.0K
13:32 2,304.77 2,304.77 2,304.47 2,304.53 0.0K
13:33 2,304.57 2,304.63 2,304.57 2,304.62 0.0K
13:34 2,304.55 2,304.61 2,304.51 2,304.61 0.0K
13:35 2,304.68 2,304.72 2,304.66 2,304.66 0.0K
13:36 2,304.74 2,304.82 2,304.73 2,304.82 0.0K
13:37 2,304.86 2,304.86 2,304.79 2,304.83 0.0K
13:38 2,304.90 2,305.19 2,304.90 2,305.19 0.0K
13:39 2,305.19 2,305.19 2,305.11 2,305.11 0.0K
13:40 2,304.91 2,304.91 2,304.81 2,304.84 0.0K
13:41 2,304.95 2,305.06 2,304.95 2,304.96 0.0K
13:42 2,304.93 2,304.93 2,304.82 2,304.87 0.0K
13:43 2,304.89 2,305.00 2,304.85 2,304.86 0.0K
13:44 2,304.85 2,304.93 2,304.85 2,304.93 0.0K
13:45 2,304.89 2,304.96 2,304.89 2,304.96 0.0K
13:46 2,305.04 2,305.18 2,304.98 2,305.18 0.0K
13:47 2,305.21 2,305.21 2,305.14 2,305.19 0.0K
13:48 2,305.18 2,305.18 2,305.12 2,305.16 0.0K
13:49 2,305.18 2,305.42 2,305.18 2,305.40 0.0K
13:50 2,305.39 2,305.47 2,305.39 2,305.46 0.0K
13:51 2,305.41 2,305.48 2,305.38 2,305.44 0.0K
13:52 2,305.36 2,305.36 2,305.25 2,305.36 0.0K
13:53 2,305.38 2,305.41 2,305.17 2,305.17 0.0K
13:54 2,305.14 2,305.31 2,305.14 2,305.29 0.0K
13:55 2,305.20 2,305.20 2,305.00 2,305.00 0.0K
13:56 2,304.98 2,304.98 2,304.82 2,304.82 0.0K
13:57 2,304.89 2,304.89 2,304.77 2,304.77 0.0K
13:58 2,304.94 2,304.94 2,304.73 2,304.84 0.0K
13:59 2,304.84 2,304.85 2,304.67 2,304.67 0.0K
14:00 2,304.59 2,305.16 2,304.59 2,305.16 0.0K
14:01 2,305.25 2,305.25 2,305.08 2,305.09 0.0K
14:02 2,305.16 2,305.81 2,305.16 2,305.75 0.0K
14:03 2,305.65 2,305.65 2,305.54 2,305.57 0.0K
14:04 2,305.40 2,305.40 2,304.94 2,304.94 0.0K
14:05 2,304.93 2,305.02 2,304.93 2,305.02 0.0K
14:06 2,304.97 2,304.97 2,304.78 2,304.78 0.0K
14:07 2,304.81 2,304.87 2,304.79 2,304.79 0.0K
14:08 2,304.74 2,304.74 2,304.68 2,304.74 0.0K
14:09 2,304.76 2,304.82 2,304.54 2,304.54 0.0K
14:10 2,304.72 2,304.78 2,304.65 2,304.65 0.0K
14:11 2,304.52 2,304.74 2,304.52 2,304.74 0.0K
14:12 2,304.74 2,304.80 2,304.74 2,304.78 0.0K
14:13 2,304.61 2,304.71 2,304.50 2,304.50 0.0K
14:14 2,304.36 2,304.36 2,304.20 2,304.20 0.0K
14:15 2,304.09 2,304.38 2,304.04 2,304.38 0.0K
14:16 2,304.32 2,304.55 2,304.32 2,304.49 0.0K
14:17 2,304.65 2,304.66 2,304.54 2,304.54 0.0K
14:18 2,304.56 2,304.56 2,304.49 2,304.54 0.0K
14:19 2,304.58 2,304.79 2,304.58 2,304.65 0.0K
14:20 2,304.82 2,304.82 2,304.75 2,304.75 0.0K
14:21 2,304.69 2,304.69 2,304.63 2,304.63 0.0K
14:22 2,304.52 2,304.52 2,304.21 2,304.21 0.0K
14:23 2,304.33 2,304.45 2,304.33 2,304.44 0.0K
14:24 2,304.33 2,304.42 2,304.33 2,304.40 0.0K
14:25 2,304.33 2,304.33 2,304.22 2,304.30 0.0K
14:26 2,304.19 2,304.19 2,304.09 2,304.15 0.0K
14:27 2,304.02 2,304.02 2,303.90 2,303.92 0.0K
14:28 2,303.93 2,303.98 2,303.93 2,303.95 0.0K
14:29 2,303.94 2,303.98 2,303.86 2,303.86 0.0K
14:30 2,303.90 2,304.42 2,303.90 2,304.41 0.0K
14:31 2,304.41 2,304.41 2,303.98 2,304.05 0.0K
14:32 2,304.19 2,304.21 2,304.16 2,304.21 0.0K
14:33 2,304.24 2,304.42 2,304.21 2,304.42 0.0K
14:34 2,304.59 2,304.82 2,304.59 2,304.73 0.0K
14:35 2,304.76 2,304.79 2,304.73 2,304.79 0.0K
14:36 2,304.64 2,304.72 2,304.64 2,304.64 0.0K
14:37 2,304.72 2,304.72 2,304.66 2,304.66 0.0K
14:38 2,304.71 2,304.82 2,304.71 2,304.82 0.0K
14:39 2,304.87 2,304.97 2,304.68 2,304.68 0.0K
14:40 2,304.61 2,304.66 2,304.55 2,304.66 0.0K
14:41 2,304.65 2,304.68 2,304.61 2,304.67 0.0K
14:42 2,304.65 2,304.73 2,304.65 2,304.73 0.0K
14:43 2,304.74 2,304.81 2,304.73 2,304.81 0.0K
14:44 2,304.76 2,304.76 2,304.72 2,304.72 0.0K
14:45 2,304.97 2,304.97 2,304.82 2,304.83 0.0K
14:46 2,304.84 2,304.84 2,304.74 2,304.78 0.0K
14:47 2,304.79 2,304.83 2,304.77 2,304.77 0.0K
14:48 2,304.77 2,304.86 2,304.77 2,304.86 0.0K
14:49 2,304.68 2,304.68 2,304.56 2,304.56 0.0K
14:50 2,304.62 2,304.65 2,304.62 2,304.64 0.0K
14:51 2,304.57 2,304.57 2,304.46 2,304.54 0.0K
14:52 2,304.53 2,304.76 2,304.53 2,304.76 0.0K
14:53 2,304.88 2,304.98 2,304.88 2,304.98 0.0K
14:54 2,304.98 2,304.98 2,304.73 2,304.73 0.0K
14:55 2,304.71 2,304.81 2,304.71 2,304.81 0.0K
14:56 2,304.82 2,305.00 2,304.82 2,305.00 0.0K
14:57 2,304.97 2,304.97 2,304.74 2,304.74 0.0K
14:58 2,304.71 2,304.73 2,304.70 2,304.72 0.0K
14:59 2,304.66 2,304.80 2,304.66 2,304.80 0.0K
15:00 2,304.74 2,304.74 2,304.53 2,304.53 0.0K
15:01 2,304.52 2,304.52 2,304.27 2,304.27 0.0K
15:02 2,304.24 2,304.27 2,304.20 2,304.20 0.0K
15:03 2,304.22 2,304.24 2,304.19 2,304.19 0.0K
15:04 2,304.21 2,304.21 2,304.09 2,304.10 0.0K
15:05 2,304.16 2,304.35 2,304.16 2,304.35 0.0K
15:06 2,304.43 2,304.43 2,304.29 2,304.29 0.0K
15:07 2,304.17 2,304.17 2,304.06 2,304.06 0.0K
15:08 2,304.04 2,304.09 2,304.04 2,304.04 0.0K
15:09 2,303.75 2,303.75 2,303.56 2,303.56 0.0K
15:10 2,303.58 2,303.70 2,303.57 2,303.70 0.0K
15:11 2,303.79 2,303.79 2,303.71 2,303.71 0.0K
15:12 2,303.69 2,303.69 2,303.34 2,303.34 0.0K
15:13 2,303.30 2,303.46 2,303.26 2,303.46 0.0K
15:14 2,303.49 2,303.62 2,303.49 2,303.56 0.0K
15:15 2,303.51 2,303.52 2,303.48 2,303.52 0.0K
15:16 2,303.47 2,303.47 2,303.05 2,303.05 0.0K
15:17 2,303.01 2,303.01 2,302.87 2,302.90 0.0K
15:18 2,302.97 2,302.97 2,302.80 2,302.83 0.0K
15:19 2,302.68 2,302.68 2,302.45 2,302.54 0.0K
15:20 2,302.43 2,302.56 2,302.43 2,302.44 0.0K
15:21 2,302.45 2,302.45 2,302.32 2,302.32 0.0K
15:22 2,302.29 2,302.29 2,302.04 2,302.04 0.0K
15:23 2,301.89 2,301.89 2,301.85 2,301.86 0.0K
15:24 2,301.81 2,301.81 2,301.71 2,301.71 0.0K
15:25 2,301.69 2,301.79 2,301.61 2,301.79 0.0K
15:26 2,301.99 2,302.21 2,301.99 2,302.21 0.0K
15:27 2,302.20 2,302.20 2,301.99 2,301.99 0.0K
15:28 2,301.81 2,301.81 2,301.47 2,301.47 0.0K
15:29 2,301.38 2,301.38 2,301.25 2,301.25 0.0K
15:30 2,301.16 2,301.40 2,301.16 2,301.40 0.0K
15:31 2,301.48 2,301.62 2,301.36 2,301.62 0.0K
15:32 2,301.57 2,301.57 2,301.36 2,301.43 0.0K
15:33 2,301.41 2,301.41 2,301.16 2,301.25 0.0K
15:34 2,301.39 2,301.39 2,301.31 2,301.33 0.0K
15:35 2,301.33 2,301.61 2,301.26 2,301.61 0.0K
15:36 2,301.82 2,301.82 2,301.60 2,301.60 0.0K
15:37 2,301.54 2,301.54 2,301.31 2,301.31 0.0K
15:38 2,301.58 2,301.75 2,301.58 2,301.58 0.0K
15:39 2,301.32 2,301.42 2,301.24 2,301.24 0.0K
15:40 2,301.16 2,301.29 2,301.16 2,301.27 0.0K
15:41 2,301.43 2,301.49 2,301.12 2,301.12 0.0K
15:42 2,301.16 2,301.41 2,301.16 2,301.18 0.0K
15:43 2,301.08 2,301.08 2,301.00 2,301.05 0.0K
15:44 2,301.02 2,301.06 2,300.97 2,300.97 0.0K
15:45 2,301.02 2,301.12 2,301.02 2,301.03 0.0K
15:46 2,301.07 2,301.07 2,300.80 2,301.03 0.0K
15:47 2,301.03 2,301.17 2,301.03 2,301.17 0.0K
15:48 2,301.20 2,301.20 2,301.14 2,301.20 0.0K
15:49 2,301.06 2,301.06 2,301.01 2,301.06 0.0K
15:50 2,300.92 2,301.08 2,300.69 2,301.08 0.0K
15:51 2,301.15 2,301.73 2,301.15 2,301.69 0.0K
15:52 2,301.50 2,302.62 2,301.50 2,302.62 0.0K
15:53 2,302.53 2,302.59 2,302.43 2,302.59 0.0K
15:54 2,302.48 2,302.95 2,302.43 2,302.95 0.0K
15:55 2,302.93 2,302.93 2,302.56 2,302.56 0.0K
15:56 2,302.94 2,302.99 2,302.94 2,302.99 0.0K
15:57 2,302.82 2,302.88 2,302.72 2,302.72 0.0K
15:58 2,302.89 2,302.89 2,302.53 2,302.53 0.0K
15:59 2,302.27 2,302.27 2,302.03 2,302.18 0.0K
16:00 2,302.23 2,302.65 2,302.23 2,302.65 0.0K
16:01 2,302.65 2,302.65 2,302.65 2,302.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available