S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,506.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,279.46 2,280.36 2,278.25 2,280.18 0.0K
09:31 2,279.63 2,282.24 2,279.63 2,282.24 0.0K
09:32 2,283.06 2,285.60 2,283.06 2,285.60 0.0K
09:33 2,284.71 2,285.29 2,284.66 2,285.29 0.0K
09:34 2,285.34 2,287.12 2,285.34 2,287.12 0.0K
09:35 2,287.68 2,289.19 2,287.60 2,289.19 0.0K
09:36 2,290.04 2,290.82 2,290.04 2,290.71 0.0K
09:37 2,290.64 2,291.25 2,290.64 2,291.25 0.0K
09:38 2,291.24 2,291.48 2,291.24 2,291.48 0.0K
09:39 2,291.16 2,291.33 2,291.16 2,291.33 0.0K
09:40 2,291.49 2,291.49 2,291.24 2,291.26 0.0K
09:41 2,292.10 2,292.10 2,291.90 2,292.08 0.0K
09:42 2,292.04 2,292.17 2,292.01 2,292.15 0.0K
09:43 2,291.92 2,291.97 2,291.43 2,291.43 0.0K
09:44 2,291.10 2,291.10 2,290.38 2,290.58 0.0K
09:45 2,290.82 2,291.74 2,290.82 2,291.74 0.0K
09:46 2,292.35 2,292.44 2,291.75 2,291.75 0.0K
09:47 2,291.58 2,291.58 2,291.08 2,291.08 0.0K
09:48 2,291.31 2,291.31 2,290.55 2,290.55 0.0K
09:49 2,290.64 2,291.27 2,290.64 2,291.27 0.0K
09:50 2,291.27 2,292.11 2,291.27 2,291.61 0.0K
09:51 2,291.32 2,291.66 2,291.24 2,291.66 0.0K
09:52 2,291.75 2,291.92 2,291.60 2,291.92 0.0K
09:53 2,291.56 2,291.72 2,291.56 2,291.72 0.0K
09:54 2,291.80 2,292.48 2,291.80 2,292.38 0.0K
09:55 2,292.23 2,292.32 2,291.86 2,291.86 0.0K
09:56 2,292.03 2,292.03 2,291.80 2,291.80 0.0K
09:57 2,291.88 2,291.88 2,290.43 2,290.43 0.0K
09:58 2,290.53 2,291.28 2,290.53 2,291.28 0.0K
09:59 2,291.21 2,291.21 2,291.01 2,291.03 0.0K
10:00 2,291.15 2,291.62 2,291.15 2,291.28 0.0K
10:01 2,291.18 2,292.03 2,291.18 2,291.52 0.0K
10:02 2,291.48 2,291.48 2,291.04 2,291.04 0.0K
10:03 2,291.12 2,291.35 2,291.12 2,291.35 0.0K
10:04 2,291.35 2,291.35 2,291.17 2,291.17 0.0K
10:05 2,291.02 2,291.02 2,290.58 2,290.98 0.0K
10:06 2,291.70 2,292.02 2,291.70 2,291.86 0.0K
10:07 2,291.49 2,291.49 2,290.51 2,290.51 0.0K
10:08 2,290.58 2,291.00 2,290.37 2,290.67 0.0K
10:09 2,290.53 2,290.53 2,289.74 2,289.97 0.0K
10:10 2,289.74 2,290.31 2,289.74 2,290.31 0.0K
10:11 2,290.14 2,290.14 2,289.73 2,289.83 0.0K
10:12 2,289.45 2,289.45 2,288.82 2,289.07 0.0K
10:13 2,289.19 2,289.24 2,289.19 2,289.24 0.0K
10:14 2,289.31 2,289.47 2,289.23 2,289.23 0.0K
10:15 2,289.16 2,289.94 2,289.16 2,289.91 0.0K
10:16 2,290.05 2,290.10 2,289.78 2,289.78 0.0K
10:17 2,289.74 2,290.45 2,289.74 2,290.45 0.0K
10:18 2,290.22 2,290.22 2,290.07 2,290.15 0.0K
10:19 2,289.82 2,289.82 2,289.60 2,289.64 0.0K
10:20 2,289.54 2,290.07 2,289.54 2,290.07 0.0K
10:21 2,290.14 2,290.58 2,290.14 2,290.58 0.0K
10:22 2,290.87 2,290.88 2,290.54 2,290.54 0.0K
10:23 2,290.65 2,290.89 2,290.64 2,290.64 0.0K
10:24 2,290.67 2,290.87 2,290.54 2,290.87 0.0K
10:25 2,290.94 2,291.29 2,290.94 2,290.97 0.0K
10:26 2,291.01 2,291.01 2,290.51 2,290.51 0.0K
10:27 2,290.28 2,290.28 2,290.20 2,290.27 0.0K
10:28 2,290.43 2,290.43 2,289.99 2,289.99 0.0K
10:29 2,290.20 2,290.20 2,289.59 2,289.59 0.0K
10:30 2,289.67 2,290.32 2,289.67 2,290.25 0.0K
10:31 2,290.22 2,290.22 2,290.02 2,290.03 0.0K
10:32 2,290.20 2,290.20 2,289.99 2,289.99 0.0K
10:33 2,290.00 2,290.07 2,289.70 2,289.70 0.0K
10:34 2,289.64 2,289.76 2,289.50 2,289.50 0.0K
10:35 2,289.37 2,289.37 2,289.00 2,289.00 0.0K
10:36 2,289.02 2,289.02 2,287.58 2,287.58 0.0K
10:37 2,287.38 2,287.66 2,287.27 2,287.52 0.0K
10:38 2,287.41 2,287.56 2,287.41 2,287.47 0.0K
10:39 2,287.44 2,287.44 2,287.23 2,287.35 0.0K
10:40 2,287.33 2,287.33 2,287.17 2,287.33 0.0K
10:41 2,287.61 2,288.26 2,287.61 2,288.26 0.0K
10:42 2,288.24 2,288.24 2,287.90 2,287.94 0.0K
10:43 2,287.95 2,287.95 2,287.57 2,287.57 0.0K
10:44 2,287.61 2,287.62 2,287.42 2,287.62 0.0K
10:45 2,287.56 2,287.66 2,287.50 2,287.66 0.0K
10:46 2,287.58 2,287.58 2,286.86 2,286.86 0.0K
10:47 2,286.51 2,287.08 2,286.49 2,287.08 0.0K
10:48 2,287.18 2,287.68 2,287.18 2,287.68 0.0K
10:49 2,287.63 2,287.63 2,287.30 2,287.30 0.0K
10:50 2,287.28 2,287.41 2,287.25 2,287.39 0.0K
10:51 2,287.46 2,287.46 2,287.23 2,287.40 0.0K
10:52 2,287.31 2,287.44 2,287.18 2,287.18 0.0K
10:53 2,287.14 2,287.14 2,286.89 2,287.04 0.0K
10:54 2,287.03 2,287.30 2,287.03 2,287.24 0.0K
10:55 2,287.15 2,287.15 2,286.93 2,286.93 0.0K
10:56 2,286.81 2,286.90 2,286.73 2,286.90 0.0K
10:57 2,286.89 2,286.89 2,286.72 2,286.82 0.0K
10:58 2,286.82 2,287.13 2,286.82 2,287.03 0.0K
10:59 2,287.11 2,287.19 2,287.11 2,287.19 0.0K
11:00 2,286.99 2,287.13 2,286.99 2,287.13 0.0K
11:01 2,287.20 2,287.46 2,287.20 2,287.46 0.0K
11:02 2,287.48 2,287.72 2,287.48 2,287.65 0.0K
11:03 2,287.62 2,287.75 2,287.62 2,287.75 0.0K
11:04 2,287.81 2,288.04 2,287.81 2,288.04 0.0K
11:05 2,287.94 2,288.35 2,287.94 2,288.35 0.0K
11:06 2,288.29 2,288.50 2,288.22 2,288.50 0.0K
11:07 2,288.42 2,288.94 2,288.42 2,288.94 0.0K
11:08 2,288.93 2,288.93 2,288.82 2,288.85 0.0K
11:09 2,288.96 2,289.24 2,288.91 2,289.24 0.0K
11:10 2,289.30 2,289.42 2,289.18 2,289.42 0.0K
11:11 2,289.72 2,289.72 2,289.55 2,289.58 0.0K
11:12 2,289.34 2,289.34 2,288.97 2,288.97 0.0K
11:13 2,289.00 2,289.00 2,288.87 2,288.91 0.0K
11:14 2,288.98 2,289.33 2,288.97 2,289.33 0.0K
11:15 2,289.39 2,289.66 2,289.39 2,289.66 0.0K
11:16 2,289.66 2,289.66 2,289.46 2,289.52 0.0K
11:17 2,289.50 2,289.92 2,289.50 2,289.92 0.0K
11:18 2,289.81 2,290.00 2,289.73 2,290.00 0.0K
11:19 2,290.07 2,290.81 2,290.07 2,290.81 0.0K
11:20 2,290.81 2,290.81 2,290.73 2,290.73 0.0K
11:21 2,290.79 2,290.79 2,290.28 2,290.28 0.0K
11:22 2,290.21 2,290.65 2,290.21 2,290.65 0.0K
11:23 2,290.60 2,290.63 2,290.48 2,290.63 0.0K
11:24 2,290.75 2,290.83 2,290.72 2,290.83 0.0K
11:25 2,291.17 2,291.21 2,291.06 2,291.15 0.0K
11:26 2,291.19 2,291.31 2,291.19 2,291.26 0.0K
11:27 2,290.98 2,290.98 2,290.93 2,290.98 0.0K
11:28 2,290.86 2,290.86 2,290.64 2,290.64 0.0K
11:29 2,290.64 2,290.75 2,290.64 2,290.75 0.0K
11:30 2,290.69 2,290.83 2,290.36 2,290.83 0.0K
11:31 2,290.77 2,290.77 2,290.22 2,290.22 0.0K
11:32 2,290.35 2,290.35 2,290.10 2,290.14 0.0K
11:33 2,290.21 2,290.44 2,290.21 2,290.44 0.0K
11:34 2,290.47 2,290.57 2,290.47 2,290.50 0.0K
11:35 2,290.59 2,290.76 2,290.56 2,290.56 0.0K
11:36 2,290.63 2,290.65 2,290.61 2,290.63 0.0K
11:37 2,290.65 2,290.71 2,290.51 2,290.71 0.0K
11:38 2,290.85 2,291.32 2,290.85 2,291.32 0.0K
11:39 2,291.61 2,291.77 2,291.61 2,291.65 0.0K
11:40 2,291.64 2,291.64 2,291.41 2,291.41 0.0K
11:41 2,291.36 2,291.41 2,291.13 2,291.41 0.0K
11:42 2,291.37 2,291.37 2,291.13 2,291.13 0.0K
11:43 2,291.15 2,291.45 2,291.15 2,291.44 0.0K
11:44 2,291.25 2,291.25 2,291.04 2,291.04 0.0K
11:45 2,291.05 2,291.31 2,291.04 2,291.31 0.0K
11:46 2,291.24 2,291.60 2,291.24 2,291.60 0.0K
11:47 2,291.64 2,291.64 2,291.41 2,291.43 0.0K
11:48 2,291.40 2,292.44 2,291.40 2,292.44 0.0K
11:49 2,292.33 2,292.33 2,291.89 2,292.10 0.0K
11:50 2,292.17 2,292.17 2,291.92 2,291.92 0.0K
11:51 2,291.80 2,291.80 2,291.55 2,291.55 0.0K
11:52 2,291.65 2,291.66 2,291.54 2,291.54 0.0K
11:53 2,291.18 2,291.46 2,291.18 2,291.45 0.0K
11:54 2,291.31 2,291.49 2,291.13 2,291.49 0.0K
11:55 2,291.44 2,291.77 2,291.37 2,291.77 0.0K
11:56 2,291.88 2,292.60 2,291.88 2,292.60 0.0K
11:57 2,292.41 2,292.41 2,292.23 2,292.35 0.0K
11:58 2,292.28 2,292.66 2,292.28 2,292.66 0.0K
11:59 2,292.77 2,292.77 2,292.41 2,292.41 0.0K
12:00 2,292.35 2,292.71 2,292.35 2,292.71 0.0K
12:01 2,293.07 2,293.07 2,293.05 2,293.05 0.0K
12:02 2,292.84 2,292.84 2,292.41 2,292.41 0.0K
12:03 2,292.21 2,292.35 2,292.14 2,292.14 0.0K
12:04 2,292.07 2,292.07 2,291.77 2,291.77 0.0K
12:05 2,291.95 2,292.29 2,291.95 2,292.16 0.0K
12:06 2,291.97 2,292.11 2,291.97 2,291.98 0.0K
12:07 2,292.00 2,292.66 2,292.00 2,292.66 0.0K
12:08 2,292.63 2,292.63 2,292.20 2,292.20 0.0K
12:09 2,292.24 2,292.24 2,292.18 2,292.19 0.0K
12:10 2,292.40 2,292.53 2,292.26 2,292.53 0.0K
12:11 2,292.51 2,292.51 2,292.43 2,292.48 0.0K
12:12 2,292.53 2,292.64 2,292.53 2,292.62 0.0K
12:13 2,292.91 2,292.91 2,292.61 2,292.61 0.0K
12:14 2,292.60 2,292.80 2,292.60 2,292.75 0.0K
12:15 2,292.55 2,292.55 2,292.25 2,292.25 0.0K
12:16 2,292.22 2,292.38 2,292.17 2,292.38 0.0K
12:17 2,292.59 2,292.67 2,292.49 2,292.49 0.0K
12:18 2,292.44 2,292.92 2,292.44 2,292.92 0.0K
12:19 2,292.88 2,292.93 2,292.74 2,292.74 0.0K
12:20 2,292.69 2,292.81 2,292.69 2,292.73 0.0K
12:21 2,292.70 2,292.70 2,292.41 2,292.41 0.0K
12:22 2,292.39 2,292.39 2,292.03 2,292.25 0.0K
12:23 2,292.35 2,292.35 2,292.09 2,292.14 0.0K
12:24 2,292.21 2,292.21 2,292.00 2,292.04 0.0K
12:25 2,292.11 2,292.11 2,291.63 2,291.63 0.0K
12:26 2,291.47 2,291.47 2,291.00 2,291.00 0.0K
12:27 2,290.87 2,290.93 2,290.62 2,290.93 0.0K
12:28 2,290.90 2,290.90 2,290.51 2,290.51 0.0K
12:29 2,290.51 2,290.51 2,290.17 2,290.17 0.0K
12:30 2,290.24 2,290.24 2,290.09 2,290.09 0.0K
12:31 2,290.20 2,290.32 2,290.03 2,290.03 0.0K
12:32 2,290.19 2,290.19 2,289.98 2,289.98 0.0K
12:33 2,289.93 2,290.04 2,289.69 2,289.69 0.0K
12:34 2,289.51 2,289.51 2,289.17 2,289.17 0.0K
12:35 2,289.12 2,289.12 2,288.01 2,288.01 0.0K
12:36 2,288.28 2,288.45 2,288.28 2,288.40 0.0K
12:37 2,288.47 2,288.47 2,286.81 2,286.98 0.0K
12:38 2,287.36 2,287.84 2,287.36 2,287.60 0.0K
12:39 2,287.67 2,287.67 2,287.29 2,287.36 0.0K
12:40 2,286.76 2,287.14 2,286.28 2,287.14 0.0K
12:41 2,287.09 2,287.80 2,287.09 2,287.80 0.0K
12:42 2,287.68 2,287.94 2,287.45 2,287.89 0.0K
12:43 2,288.21 2,289.09 2,288.21 2,289.09 0.0K
12:44 2,289.31 2,289.36 2,289.05 2,289.05 0.0K
12:45 2,288.96 2,289.65 2,288.96 2,289.65 0.0K
12:46 2,289.45 2,289.50 2,289.11 2,289.11 0.0K
12:47 2,289.05 2,289.05 2,288.05 2,288.05 0.0K
12:48 2,288.04 2,288.04 2,286.43 2,286.43 0.0K
12:49 2,286.34 2,286.75 2,286.34 2,286.69 0.0K
12:50 2,287.17 2,287.17 2,286.85 2,286.85 0.0K
12:51 2,287.20 2,287.20 2,286.87 2,286.99 0.0K
12:52 2,287.00 2,287.02 2,286.64 2,286.64 0.0K
12:53 2,286.23 2,286.89 2,286.23 2,286.49 0.0K
12:54 2,286.21 2,286.38 2,286.21 2,286.38 0.0K
12:55 2,286.40 2,286.40 2,285.28 2,285.28 0.0K
12:56 2,285.27 2,285.27 2,284.70 2,284.77 0.0K
12:57 2,284.91 2,285.51 2,284.90 2,284.90 0.0K
12:58 2,284.98 2,285.06 2,284.87 2,284.87 0.0K
12:59 2,284.82 2,284.86 2,284.42 2,284.42 0.0K
13:00 2,284.37 2,284.37 2,283.98 2,283.98 0.0K
13:01 2,284.55 2,285.29 2,284.50 2,285.29 0.0K
13:02 2,285.28 2,285.28 2,285.25 2,285.28 0.0K
13:03 2,285.12 2,285.12 2,284.67 2,284.67 0.0K
13:04 2,284.10 2,285.01 2,283.97 2,285.01 0.0K
13:05 2,284.64 2,285.35 2,284.49 2,285.28 0.0K
13:06 2,284.97 2,285.21 2,284.97 2,285.00 0.0K
13:07 2,285.12 2,285.29 2,285.12 2,285.29 0.0K
13:08 2,285.31 2,285.86 2,285.31 2,285.86 0.0K
13:09 2,285.93 2,287.04 2,285.93 2,287.04 0.0K
13:10 2,287.14 2,287.36 2,287.14 2,287.25 0.0K
13:11 2,287.30 2,287.33 2,287.20 2,287.20 0.0K
13:12 2,287.44 2,287.78 2,287.44 2,287.53 0.0K
13:13 2,287.15 2,287.15 2,286.15 2,286.15 0.0K
13:14 2,286.31 2,286.59 2,286.31 2,286.49 0.0K
13:15 2,286.31 2,286.57 2,286.31 2,286.57 0.0K
13:16 2,286.66 2,286.72 2,286.62 2,286.62 0.0K
13:17 2,286.61 2,286.96 2,286.61 2,286.96 0.0K
13:18 2,286.90 2,287.08 2,286.78 2,287.08 0.0K
13:19 2,286.95 2,287.32 2,286.67 2,287.32 0.0K
13:20 2,287.42 2,287.51 2,287.28 2,287.28 0.0K
13:21 2,287.16 2,287.16 2,286.88 2,286.99 0.0K
13:22 2,286.68 2,286.83 2,286.68 2,286.83 0.0K
13:23 2,287.08 2,287.51 2,287.08 2,287.51 0.0K
13:24 2,287.53 2,287.86 2,287.53 2,287.86 0.0K
13:25 2,288.16 2,288.16 2,287.68 2,287.68 0.0K
13:26 2,287.64 2,287.85 2,287.43 2,287.85 0.0K
13:27 2,287.89 2,288.30 2,287.76 2,288.15 0.0K
13:28 2,288.06 2,288.26 2,288.06 2,288.09 0.0K
13:29 2,288.60 2,288.96 2,288.60 2,288.93 0.0K
13:30 2,288.80 2,289.51 2,288.80 2,289.51 0.0K
13:31 2,289.50 2,290.23 2,289.50 2,290.23 0.0K
13:32 2,290.25 2,290.57 2,290.25 2,290.38 0.0K
13:33 2,290.44 2,290.44 2,289.91 2,290.08 0.0K
13:34 2,289.86 2,289.97 2,289.86 2,289.89 0.0K
13:35 2,289.87 2,289.98 2,289.76 2,289.88 0.0K
13:36 2,290.25 2,290.25 2,290.09 2,290.17 0.0K
13:37 2,290.30 2,290.63 2,290.13 2,290.13 0.0K
13:38 2,290.02 2,290.14 2,290.01 2,290.09 0.0K
13:39 2,290.30 2,290.93 2,290.30 2,290.93 0.0K
13:40 2,291.04 2,291.23 2,291.04 2,291.20 0.0K
13:41 2,290.89 2,290.89 2,290.49 2,290.68 0.0K
13:42 2,290.87 2,291.03 2,290.84 2,290.95 0.0K
13:43 2,290.95 2,291.18 2,290.95 2,291.18 0.0K
13:44 2,291.08 2,291.08 2,290.84 2,290.84 0.0K
13:45 2,290.90 2,291.27 2,290.90 2,291.26 0.0K
13:46 2,291.33 2,291.39 2,291.32 2,291.39 0.0K
13:47 2,291.55 2,291.97 2,291.55 2,291.96 0.0K
13:48 2,291.90 2,291.90 2,291.66 2,291.66 0.0K
13:49 2,291.66 2,291.85 2,291.66 2,291.85 0.0K
13:50 2,291.79 2,291.79 2,291.58 2,291.58 0.0K
13:51 2,291.59 2,291.59 2,290.97 2,291.20 0.0K
13:52 2,291.42 2,291.42 2,291.02 2,291.02 0.0K
13:53 2,290.90 2,290.92 2,290.90 2,290.92 0.0K
13:54 2,291.03 2,291.06 2,290.91 2,290.94 0.0K
13:55 2,290.67 2,290.80 2,290.67 2,290.80 0.0K
13:56 2,290.94 2,291.13 2,290.94 2,291.01 0.0K
13:57 2,290.99 2,290.99 2,290.86 2,290.92 0.0K
13:58 2,290.82 2,290.82 2,290.50 2,290.53 0.0K
13:59 2,290.39 2,290.39 2,290.07 2,290.21 0.0K
14:00 2,290.24 2,290.34 2,290.16 2,290.33 0.0K
14:01 2,290.31 2,290.31 2,289.70 2,289.74 0.0K
14:02 2,289.74 2,289.74 2,289.14 2,289.14 0.0K
14:03 2,289.21 2,289.25 2,289.01 2,289.25 0.0K
14:04 2,289.23 2,289.23 2,288.82 2,288.92 0.0K
14:05 2,289.44 2,289.44 2,288.90 2,288.90 0.0K
14:06 2,288.90 2,289.33 2,288.83 2,289.33 0.0K
14:07 2,289.48 2,289.61 2,289.46 2,289.61 0.0K
14:08 2,289.43 2,289.49 2,289.37 2,289.48 0.0K
14:09 2,289.69 2,289.79 2,289.69 2,289.75 0.0K
14:10 2,289.40 2,289.40 2,288.82 2,288.87 0.0K
14:11 2,288.91 2,288.91 2,288.77 2,288.77 0.0K
14:12 2,288.84 2,288.99 2,288.80 2,288.99 0.0K
14:13 2,289.07 2,289.29 2,289.01 2,289.01 0.0K
14:14 2,288.92 2,288.92 2,288.55 2,288.55 0.0K
14:15 2,288.58 2,288.58 2,288.02 2,288.02 0.0K
14:16 2,288.15 2,288.15 2,287.62 2,287.67 0.0K
14:17 2,287.54 2,287.54 2,287.18 2,287.31 0.0K
14:18 2,287.28 2,287.28 2,286.73 2,286.73 0.0K
14:19 2,286.60 2,286.76 2,286.60 2,286.69 0.0K
14:20 2,286.70 2,287.19 2,286.70 2,287.01 0.0K
14:21 2,286.90 2,286.90 2,286.62 2,286.71 0.0K
14:22 2,286.74 2,286.74 2,286.51 2,286.51 0.0K
14:23 2,286.67 2,287.14 2,286.67 2,287.02 0.0K
14:24 2,286.90 2,286.90 2,286.72 2,286.88 0.0K
14:25 2,286.92 2,286.92 2,286.84 2,286.90 0.0K
14:26 2,286.88 2,286.88 2,286.84 2,286.84 0.0K
14:27 2,286.95 2,286.95 2,286.81 2,286.81 0.0K
14:28 2,286.74 2,286.99 2,286.74 2,286.99 0.0K
14:29 2,287.00 2,287.29 2,287.00 2,287.29 0.0K
14:30 2,287.28 2,287.51 2,287.25 2,287.36 0.0K
14:31 2,287.68 2,287.81 2,287.57 2,287.57 0.0K
14:32 2,287.59 2,287.59 2,287.15 2,287.15 0.0K
14:33 2,286.96 2,287.08 2,286.87 2,286.98 0.0K
14:34 2,286.85 2,286.85 2,286.57 2,286.59 0.0K
14:35 2,286.74 2,287.14 2,286.74 2,287.13 0.0K
14:36 2,287.21 2,287.21 2,287.12 2,287.12 0.0K
14:37 2,287.14 2,287.36 2,287.14 2,287.27 0.0K
14:38 2,287.26 2,287.45 2,287.26 2,287.45 0.0K
14:39 2,287.55 2,287.70 2,287.47 2,287.70 0.0K
14:40 2,287.63 2,287.73 2,287.48 2,287.73 0.0K
14:41 2,287.53 2,287.71 2,287.50 2,287.59 0.0K
14:42 2,287.43 2,287.62 2,287.32 2,287.62 0.0K
14:43 2,287.60 2,287.68 2,287.44 2,287.52 0.0K
14:44 2,287.40 2,287.47 2,287.21 2,287.43 0.0K
14:45 2,287.41 2,287.48 2,287.41 2,287.48 0.0K
14:46 2,287.49 2,287.62 2,287.49 2,287.61 0.0K
14:47 2,287.47 2,287.47 2,287.31 2,287.37 0.0K
14:48 2,287.29 2,287.30 2,287.02 2,287.30 0.0K
14:49 2,287.35 2,287.35 2,287.24 2,287.30 0.0K
14:50 2,287.36 2,287.36 2,287.27 2,287.27 0.0K
14:51 2,287.29 2,287.41 2,287.26 2,287.41 0.0K
14:52 2,287.57 2,287.63 2,287.51 2,287.51 0.0K
14:53 2,287.43 2,287.43 2,287.06 2,287.06 0.0K
14:54 2,287.16 2,287.28 2,287.16 2,287.28 0.0K
14:55 2,287.34 2,287.63 2,287.34 2,287.63 0.0K
14:56 2,287.88 2,287.98 2,287.85 2,287.98 0.0K
14:57 2,287.92 2,288.07 2,287.92 2,288.07 0.0K
14:58 2,288.07 2,288.21 2,288.01 2,288.13 0.0K
14:59 2,288.13 2,288.13 2,288.03 2,288.05 0.0K
15:00 2,288.01 2,288.47 2,288.01 2,288.47 0.0K
15:01 2,288.53 2,289.54 2,288.53 2,289.54 0.0K
15:02 2,289.67 2,289.71 2,289.51 2,289.71 0.0K
15:03 2,289.79 2,289.87 2,289.74 2,289.74 0.0K
15:04 2,289.67 2,289.86 2,289.67 2,289.86 0.0K
15:05 2,290.09 2,290.34 2,290.09 2,290.34 0.0K
15:06 2,290.17 2,290.17 2,289.91 2,289.91 0.0K
15:07 2,289.99 2,290.02 2,289.80 2,289.80 0.0K
15:08 2,289.79 2,289.91 2,289.79 2,289.91 0.0K
15:09 2,289.83 2,289.84 2,289.61 2,289.61 0.0K
15:10 2,289.71 2,289.71 2,289.33 2,289.36 0.0K
15:11 2,289.34 2,289.57 2,289.34 2,289.57 0.0K
15:12 2,289.70 2,289.87 2,289.67 2,289.67 0.0K
15:13 2,289.52 2,289.78 2,289.52 2,289.78 0.0K
15:14 2,289.90 2,290.07 2,289.90 2,290.07 0.0K
15:15 2,289.98 2,289.98 2,289.60 2,289.73 0.0K
15:16 2,289.87 2,290.14 2,289.86 2,290.14 0.0K
15:17 2,290.27 2,290.35 2,290.27 2,290.35 0.0K
15:18 2,289.73 2,289.88 2,289.73 2,289.82 0.0K
15:19 2,289.80 2,289.80 2,289.54 2,289.54 0.0K
15:20 2,289.46 2,289.53 2,289.39 2,289.52 0.0K
15:21 2,289.52 2,289.58 2,289.52 2,289.52 0.0K
15:22 2,289.67 2,289.78 2,289.67 2,289.74 0.0K
15:23 2,289.67 2,290.20 2,289.67 2,290.20 0.0K
15:24 2,290.44 2,290.44 2,290.21 2,290.21 0.0K
15:25 2,290.27 2,290.27 2,290.14 2,290.14 0.0K
15:26 2,290.14 2,290.43 2,290.14 2,290.43 0.0K
15:27 2,290.46 2,290.54 2,290.41 2,290.54 0.0K
15:28 2,290.67 2,291.17 2,290.67 2,291.17 0.0K
15:29 2,291.22 2,291.22 2,290.73 2,290.73 0.0K
15:30 2,290.70 2,290.98 2,290.70 2,290.87 0.0K
15:31 2,290.87 2,291.33 2,290.87 2,291.33 0.0K
15:32 2,291.31 2,291.52 2,291.31 2,291.52 0.0K
15:33 2,291.40 2,291.51 2,291.38 2,291.48 0.0K
15:34 2,291.36 2,291.36 2,291.22 2,291.23 0.0K
15:35 2,291.18 2,291.37 2,291.15 2,291.37 0.0K
15:36 2,291.37 2,291.42 2,291.36 2,291.42 0.0K
15:37 2,291.50 2,291.55 2,291.44 2,291.55 0.0K
15:38 2,291.57 2,291.99 2,291.57 2,291.99 0.0K
15:39 2,292.04 2,292.36 2,292.04 2,292.36 0.0K
15:40 2,292.34 2,292.52 2,292.34 2,292.34 0.0K
15:41 2,292.44 2,292.44 2,292.16 2,292.16 0.0K
15:42 2,292.19 2,292.31 2,292.17 2,292.31 0.0K
15:43 2,292.25 2,292.32 2,292.15 2,292.15 0.0K
15:44 2,292.14 2,292.15 2,291.91 2,291.91 0.0K
15:45 2,291.90 2,292.00 2,291.90 2,292.00 0.0K
15:46 2,292.14 2,292.27 2,292.06 2,292.06 0.0K
15:47 2,291.87 2,291.91 2,291.67 2,291.91 0.0K
15:48 2,292.18 2,292.27 2,292.12 2,292.22 0.0K
15:49 2,292.13 2,292.32 2,292.11 2,292.30 0.0K
15:50 2,292.30 2,292.30 2,290.46 2,291.46 0.0K
15:51 2,291.53 2,291.53 2,291.32 2,291.41 0.0K
15:52 2,291.15 2,291.29 2,291.05 2,291.05 0.0K
15:53 2,290.92 2,290.92 2,290.51 2,290.60 0.0K
15:54 2,290.74 2,291.07 2,290.44 2,290.44 0.0K
15:55 2,290.23 2,290.60 2,289.73 2,290.60 0.0K
15:56 2,290.69 2,290.72 2,290.57 2,290.72 0.0K
15:57 2,290.93 2,290.93 2,290.77 2,290.91 0.0K
15:58 2,291.00 2,291.00 2,290.82 2,290.82 0.0K
15:59 2,290.73 2,290.79 2,290.73 2,290.79 0.0K
16:00 2,290.77 2,290.77 2,290.47 2,290.47 0.0K
16:01 2,290.47 2,290.47 2,290.47 2,290.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available