S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,501.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,304.84 2,308.70 2,304.84 2,308.70 0.0K
09:31 2,307.57 2,307.57 2,306.60 2,307.41 0.0K
09:32 2,307.25 2,309.02 2,307.25 2,308.41 0.0K
09:33 2,308.15 2,308.15 2,307.23 2,307.74 0.0K
09:34 2,308.09 2,309.92 2,308.09 2,309.92 0.0K
09:35 2,309.95 2,309.95 2,308.91 2,308.91 0.0K
09:36 2,308.91 2,308.91 2,308.49 2,308.49 0.0K
09:37 2,308.55 2,309.79 2,308.51 2,309.79 0.0K
09:38 2,309.77 2,310.58 2,309.48 2,310.58 0.0K
09:39 2,310.61 2,310.77 2,310.55 2,310.55 0.0K
09:40 2,310.69 2,310.74 2,309.10 2,309.10 0.0K
09:41 2,309.20 2,309.83 2,309.20 2,309.83 0.0K
09:42 2,309.72 2,309.87 2,309.49 2,309.49 0.0K
09:43 2,309.54 2,309.54 2,309.19 2,309.48 0.0K
09:44 2,309.47 2,309.69 2,308.94 2,308.94 0.0K
09:45 2,308.72 2,309.13 2,308.18 2,309.13 0.0K
09:46 2,308.69 2,308.69 2,307.39 2,307.39 0.0K
09:47 2,308.18 2,308.18 2,308.00 2,308.00 0.0K
09:48 2,307.46 2,308.35 2,307.46 2,308.35 0.0K
09:49 2,308.74 2,309.29 2,308.74 2,308.95 0.0K
09:50 2,309.28 2,309.81 2,309.28 2,309.81 0.0K
09:51 2,310.01 2,310.21 2,310.01 2,310.21 0.0K
09:52 2,311.02 2,311.02 2,310.55 2,310.55 0.0K
09:53 2,310.75 2,310.75 2,310.49 2,310.62 0.0K
09:54 2,310.38 2,310.79 2,310.31 2,310.79 0.0K
09:55 2,310.71 2,310.81 2,310.69 2,310.69 0.0K
09:56 2,310.42 2,310.62 2,310.42 2,310.62 0.0K
09:57 2,310.55 2,310.78 2,310.25 2,310.78 0.0K
09:58 2,310.70 2,310.70 2,310.36 2,310.36 0.0K
09:59 2,310.19 2,310.19 2,309.22 2,309.22 0.0K
10:00 2,309.21 2,309.56 2,309.14 2,309.56 0.0K
10:01 2,310.68 2,311.09 2,310.68 2,311.09 0.0K
10:02 2,311.47 2,311.94 2,311.23 2,311.94 0.0K
10:03 2,311.57 2,311.65 2,311.53 2,311.65 0.0K
10:04 2,311.60 2,311.90 2,311.60 2,311.90 0.0K
10:05 2,311.83 2,311.94 2,311.33 2,311.33 0.0K
10:06 2,311.38 2,311.73 2,311.15 2,311.73 0.0K
10:07 2,311.72 2,311.72 2,311.49 2,311.49 0.0K
10:08 2,311.53 2,311.88 2,311.53 2,311.81 0.0K
10:09 2,312.00 2,312.30 2,312.00 2,312.04 0.0K
10:10 2,311.77 2,311.77 2,310.52 2,310.52 0.0K
10:11 2,310.98 2,310.98 2,310.50 2,310.50 0.0K
10:12 2,310.45 2,310.56 2,310.23 2,310.23 0.0K
10:13 2,310.13 2,310.13 2,309.87 2,309.87 0.0K
10:14 2,309.86 2,310.18 2,309.78 2,310.18 0.0K
10:15 2,310.15 2,310.48 2,310.15 2,310.48 0.0K
10:16 2,310.42 2,310.42 2,309.96 2,309.96 0.0K
10:17 2,309.94 2,310.32 2,309.94 2,310.32 0.0K
10:18 2,310.68 2,311.43 2,310.68 2,311.43 0.0K
10:19 2,311.47 2,311.65 2,311.47 2,311.61 0.0K
10:20 2,311.54 2,311.64 2,311.47 2,311.64 0.0K
10:21 2,311.76 2,311.76 2,311.38 2,311.38 0.0K
10:22 2,311.31 2,311.31 2,311.13 2,311.21 0.0K
10:23 2,311.24 2,311.24 2,310.52 2,310.69 0.0K
10:24 2,310.80 2,311.23 2,310.80 2,311.23 0.0K
10:25 2,311.07 2,311.17 2,311.02 2,311.15 0.0K
10:26 2,311.33 2,311.33 2,310.99 2,310.99 0.0K
10:27 2,310.78 2,310.78 2,310.73 2,310.76 0.0K
10:28 2,310.80 2,310.90 2,310.80 2,310.82 0.0K
10:29 2,310.69 2,310.69 2,309.94 2,309.94 0.0K
10:30 2,310.19 2,310.49 2,310.19 2,310.42 0.0K
10:31 2,310.18 2,310.29 2,310.18 2,310.27 0.0K
10:32 2,309.96 2,310.01 2,309.89 2,309.90 0.0K
10:33 2,309.92 2,310.07 2,309.81 2,310.07 0.0K
10:34 2,310.28 2,310.54 2,310.28 2,310.50 0.0K
10:35 2,310.30 2,310.53 2,310.30 2,310.53 0.0K
10:36 2,310.71 2,311.26 2,310.71 2,311.26 0.0K
10:37 2,311.13 2,311.55 2,311.13 2,311.55 0.0K
10:38 2,311.64 2,312.17 2,311.64 2,312.17 0.0K
10:39 2,312.30 2,312.60 2,312.30 2,312.60 0.0K
10:40 2,312.59 2,312.66 2,312.54 2,312.66 0.0K
10:41 2,312.59 2,312.59 2,312.42 2,312.56 0.0K
10:42 2,312.51 2,312.74 2,312.51 2,312.67 0.0K
10:43 2,312.57 2,312.57 2,312.17 2,312.17 0.0K
10:44 2,312.13 2,312.13 2,311.97 2,312.01 0.0K
10:45 2,311.94 2,312.68 2,311.94 2,312.68 0.0K
10:46 2,313.14 2,313.37 2,313.14 2,313.26 0.0K
10:47 2,313.44 2,313.55 2,313.40 2,313.55 0.0K
10:48 2,313.51 2,314.12 2,313.51 2,314.12 0.0K
10:49 2,313.99 2,314.39 2,313.99 2,314.39 0.0K
10:50 2,314.09 2,314.28 2,313.92 2,314.28 0.0K
10:51 2,314.08 2,314.08 2,313.76 2,313.76 0.0K
10:52 2,313.81 2,314.40 2,313.81 2,314.40 0.0K
10:53 2,314.32 2,314.60 2,314.20 2,314.60 0.0K
10:54 2,314.62 2,314.62 2,313.63 2,313.63 0.0K
10:55 2,313.91 2,315.35 2,313.91 2,315.35 0.0K
10:56 2,315.14 2,315.26 2,314.56 2,314.56 0.0K
10:57 2,314.35 2,314.70 2,314.35 2,314.60 0.0K
10:58 2,314.69 2,314.97 2,314.69 2,314.97 0.0K
10:59 2,315.44 2,315.51 2,315.40 2,315.46 0.0K
11:00 2,315.26 2,315.48 2,315.13 2,315.48 0.0K
11:01 2,315.36 2,315.36 2,315.03 2,315.36 0.0K
11:02 2,315.29 2,315.29 2,314.83 2,315.19 0.0K
11:03 2,314.99 2,315.55 2,314.99 2,315.55 0.0K
11:04 2,315.51 2,315.58 2,315.51 2,315.58 0.0K
11:05 2,315.50 2,315.79 2,315.34 2,315.75 0.0K
11:06 2,315.84 2,316.14 2,315.84 2,316.01 0.0K
11:07 2,315.85 2,315.85 2,315.50 2,315.67 0.0K
11:08 2,315.62 2,315.97 2,315.60 2,315.97 0.0K
11:09 2,315.93 2,316.73 2,315.93 2,316.34 0.0K
11:10 2,316.39 2,316.70 2,316.32 2,316.70 0.0K
11:11 2,316.60 2,316.60 2,316.38 2,316.44 0.0K
11:12 2,316.83 2,317.07 2,316.83 2,316.88 0.0K
11:13 2,316.99 2,317.51 2,316.99 2,317.48 0.0K
11:14 2,317.26 2,317.26 2,317.08 2,317.08 0.0K
11:15 2,316.94 2,317.23 2,316.87 2,316.87 0.0K
11:16 2,316.65 2,317.05 2,316.65 2,317.05 0.0K
11:17 2,317.00 2,317.00 2,316.58 2,316.58 0.0K
11:18 2,316.46 2,316.46 2,315.87 2,315.87 0.0K
11:19 2,315.84 2,316.33 2,315.84 2,316.33 0.0K
11:20 2,316.12 2,316.12 2,315.56 2,315.56 0.0K
11:21 2,315.31 2,315.50 2,315.31 2,315.33 0.0K
11:22 2,315.19 2,315.19 2,314.82 2,314.82 0.0K
11:23 2,314.67 2,314.67 2,314.38 2,314.38 0.0K
11:24 2,314.26 2,314.26 2,313.99 2,313.99 0.0K
11:25 2,313.92 2,313.92 2,313.78 2,313.78 0.0K
11:26 2,313.83 2,313.86 2,313.76 2,313.86 0.0K
11:27 2,313.74 2,314.06 2,313.74 2,314.04 0.0K
11:28 2,314.18 2,314.18 2,314.07 2,314.08 0.0K
11:29 2,314.19 2,314.26 2,314.15 2,314.20 0.0K
11:30 2,314.16 2,314.53 2,314.16 2,314.53 0.0K
11:31 2,314.49 2,314.87 2,314.49 2,314.87 0.0K
11:32 2,315.15 2,315.29 2,315.15 2,315.23 0.0K
11:33 2,315.26 2,315.26 2,314.81 2,314.81 0.0K
11:34 2,315.23 2,315.49 2,315.23 2,315.49 0.0K
11:35 2,315.17 2,315.45 2,315.17 2,315.45 0.0K
11:36 2,315.12 2,315.12 2,314.49 2,314.49 0.0K
11:37 2,314.48 2,314.86 2,314.48 2,314.66 0.0K
11:38 2,314.49 2,314.52 2,314.25 2,314.25 0.0K
11:39 2,314.15 2,314.31 2,314.14 2,314.15 0.0K
11:40 2,313.93 2,314.15 2,313.93 2,314.15 0.0K
11:41 2,314.17 2,314.23 2,314.17 2,314.22 0.0K
11:42 2,314.54 2,314.56 2,314.49 2,314.49 0.0K
11:43 2,314.44 2,314.58 2,314.21 2,314.21 0.0K
11:44 2,314.16 2,314.27 2,314.16 2,314.27 0.0K
11:45 2,314.26 2,314.26 2,314.07 2,314.13 0.0K
11:46 2,314.19 2,314.19 2,314.12 2,314.14 0.0K
11:47 2,313.88 2,313.93 2,313.78 2,313.93 0.0K
11:48 2,314.01 2,314.01 2,313.62 2,313.62 0.0K
11:49 2,313.58 2,313.67 2,313.52 2,313.65 0.0K
11:50 2,313.60 2,313.74 2,313.44 2,313.44 0.0K
11:51 2,313.50 2,313.63 2,313.50 2,313.63 0.0K
11:52 2,313.72 2,314.49 2,313.72 2,314.49 0.0K
11:53 2,314.41 2,314.73 2,314.41 2,314.73 0.0K
11:54 2,314.48 2,314.48 2,314.31 2,314.31 0.0K
11:55 2,314.29 2,314.29 2,313.86 2,313.86 0.0K
11:56 2,313.82 2,313.82 2,313.37 2,313.37 0.0K
11:57 2,313.34 2,313.62 2,313.34 2,313.62 0.0K
11:58 2,313.54 2,313.63 2,313.53 2,313.63 0.0K
11:59 2,313.45 2,313.53 2,313.45 2,313.52 0.0K
12:00 2,313.65 2,313.72 2,313.61 2,313.67 0.0K
12:01 2,313.62 2,313.67 2,313.52 2,313.59 0.0K
12:02 2,313.60 2,313.60 2,313.37 2,313.55 0.0K
12:03 2,313.47 2,313.47 2,313.35 2,313.37 0.0K
12:04 2,313.41 2,313.66 2,313.41 2,313.66 0.0K
12:05 2,313.74 2,313.74 2,313.14 2,313.14 0.0K
12:06 2,313.09 2,313.09 2,312.98 2,313.00 0.0K
12:07 2,313.01 2,313.01 2,312.61 2,312.64 0.0K
12:08 2,312.69 2,312.69 2,312.41 2,312.62 0.0K
12:09 2,312.72 2,313.34 2,312.72 2,313.34 0.0K
12:10 2,313.32 2,313.63 2,313.32 2,313.63 0.0K
12:11 2,313.68 2,313.91 2,313.68 2,313.91 0.0K
12:12 2,313.93 2,313.95 2,313.90 2,313.90 0.0K
12:13 2,313.85 2,314.00 2,313.85 2,313.91 0.0K
12:14 2,313.88 2,313.88 2,313.44 2,313.44 0.0K
12:15 2,313.52 2,313.52 2,313.36 2,313.36 0.0K
12:16 2,313.26 2,313.45 2,313.23 2,313.45 0.0K
12:17 2,313.46 2,313.79 2,313.44 2,313.79 0.0K
12:18 2,313.88 2,314.11 2,313.88 2,314.03 0.0K
12:19 2,313.73 2,313.73 2,313.39 2,313.39 0.0K
12:20 2,313.41 2,313.50 2,313.41 2,313.41 0.0K
12:21 2,313.38 2,313.48 2,313.38 2,313.43 0.0K
12:22 2,313.76 2,314.06 2,313.76 2,314.06 0.0K
12:23 2,313.97 2,313.97 2,313.92 2,313.92 0.0K
12:24 2,313.95 2,314.41 2,313.95 2,314.41 0.0K
12:25 2,314.47 2,315.02 2,314.31 2,315.02 0.0K
12:26 2,315.12 2,315.17 2,315.01 2,315.17 0.0K
12:27 2,315.26 2,315.33 2,314.81 2,315.33 0.0K
12:28 2,315.22 2,315.22 2,315.07 2,315.22 0.0K
12:29 2,315.26 2,315.32 2,314.96 2,314.96 0.0K
12:30 2,314.99 2,315.08 2,314.94 2,315.06 0.0K
12:31 2,315.06 2,315.12 2,314.88 2,315.12 0.0K
12:32 2,315.28 2,315.64 2,315.28 2,315.61 0.0K
12:33 2,315.56 2,316.04 2,315.56 2,316.04 0.0K
12:34 2,316.06 2,316.33 2,316.06 2,316.33 0.0K
12:35 2,316.46 2,316.61 2,316.46 2,316.57 0.0K
12:36 2,316.59 2,316.78 2,316.59 2,316.78 0.0K
12:37 2,317.06 2,317.32 2,317.06 2,317.21 0.0K
12:38 2,317.29 2,317.36 2,317.29 2,317.34 0.0K
12:39 2,317.40 2,317.55 2,317.40 2,317.47 0.0K
12:40 2,317.38 2,317.52 2,317.26 2,317.52 0.0K
12:41 2,317.66 2,317.66 2,317.28 2,317.28 0.0K
12:42 2,317.17 2,317.72 2,317.17 2,317.72 0.0K
12:43 2,317.95 2,317.95 2,317.80 2,317.80 0.0K
12:44 2,317.85 2,318.11 2,317.85 2,318.10 0.0K
12:45 2,317.90 2,318.28 2,317.82 2,318.28 0.0K
12:46 2,318.31 2,318.47 2,318.31 2,318.47 0.0K
12:47 2,318.46 2,318.46 2,317.87 2,317.87 0.0K
12:48 2,317.77 2,317.81 2,317.69 2,317.81 0.0K
12:49 2,317.69 2,317.71 2,317.21 2,317.21 0.0K
12:50 2,317.49 2,317.49 2,316.56 2,316.90 0.0K
12:51 2,316.91 2,317.11 2,316.67 2,317.11 0.0K
12:52 2,316.81 2,316.81 2,316.21 2,316.21 0.0K
12:53 2,315.99 2,315.99 2,315.12 2,315.12 0.0K
12:54 2,314.94 2,315.24 2,314.94 2,315.24 0.0K
12:55 2,315.08 2,315.16 2,315.08 2,315.14 0.0K
12:56 2,314.99 2,315.44 2,314.99 2,315.44 0.0K
12:57 2,315.75 2,315.75 2,315.18 2,315.68 0.0K
12:58 2,315.68 2,316.52 2,315.68 2,316.52 0.0K
12:59 2,316.61 2,316.87 2,316.61 2,316.62 0.0K
13:00 2,316.96 2,317.98 2,316.96 2,317.78 0.0K
13:01 2,317.70 2,317.70 2,317.30 2,317.31 0.0K
13:02 2,316.90 2,317.00 2,316.83 2,316.83 0.0K
13:03 2,316.78 2,316.82 2,316.74 2,316.82 0.0K
13:04 2,316.72 2,316.72 2,316.33 2,316.33 0.0K
13:05 2,316.26 2,316.26 2,315.99 2,316.15 0.0K
13:06 2,316.15 2,316.31 2,316.15 2,316.30 0.0K
13:07 2,316.29 2,316.30 2,316.28 2,316.29 0.0K
13:08 2,316.27 2,316.44 2,316.27 2,316.44 0.0K
13:09 2,316.59 2,316.64 2,316.57 2,316.64 0.0K
13:10 2,316.66 2,316.66 2,316.38 2,316.41 0.0K
13:11 2,316.44 2,316.52 2,316.44 2,316.52 0.0K
13:12 2,316.62 2,316.66 2,316.59 2,316.59 0.0K
13:13 2,316.58 2,316.78 2,316.58 2,316.78 0.0K
13:14 2,316.82 2,316.82 2,316.46 2,316.46 0.0K
13:15 2,316.26 2,316.26 2,315.89 2,315.89 0.0K
13:16 2,315.86 2,315.86 2,315.61 2,315.61 0.0K
13:17 2,315.56 2,315.69 2,315.55 2,315.69 0.0K
13:18 2,315.73 2,315.75 2,315.72 2,315.72 0.0K
13:19 2,315.70 2,315.74 2,315.67 2,315.67 0.0K
13:20 2,315.64 2,315.64 2,315.53 2,315.61 0.0K
13:21 2,315.59 2,315.65 2,315.59 2,315.65 0.0K
13:22 2,315.69 2,315.87 2,315.67 2,315.87 0.0K
13:23 2,315.89 2,316.13 2,315.87 2,316.13 0.0K
13:24 2,316.12 2,316.43 2,316.12 2,316.43 0.0K
13:25 2,316.47 2,316.53 2,316.32 2,316.32 0.0K
13:26 2,316.31 2,316.32 2,316.16 2,316.16 0.0K
13:27 2,316.09 2,316.09 2,316.03 2,316.07 0.0K
13:28 2,316.08 2,316.11 2,316.08 2,316.11 0.0K
13:29 2,316.03 2,316.03 2,315.98 2,315.98 0.0K
13:30 2,315.90 2,315.90 2,315.73 2,315.73 0.0K
13:31 2,315.71 2,315.71 2,315.56 2,315.61 0.0K
13:32 2,315.57 2,315.68 2,315.57 2,315.57 0.0K
13:33 2,315.48 2,315.53 2,315.39 2,315.39 0.0K
13:34 2,315.35 2,315.42 2,315.35 2,315.41 0.0K
13:35 2,315.47 2,315.60 2,315.47 2,315.51 0.0K
13:36 2,315.65 2,315.68 2,315.61 2,315.68 0.0K
13:37 2,315.71 2,315.71 2,315.64 2,315.69 0.0K
13:38 2,315.91 2,316.12 2,315.91 2,316.12 0.0K
13:39 2,316.10 2,316.16 2,316.10 2,316.15 0.0K
13:40 2,316.20 2,316.60 2,316.20 2,316.57 0.0K
13:41 2,316.54 2,316.70 2,316.54 2,316.68 0.0K
13:42 2,316.70 2,316.70 2,316.62 2,316.66 0.0K
13:43 2,316.70 2,316.73 2,316.70 2,316.73 0.0K
13:44 2,316.55 2,316.55 2,316.38 2,316.38 0.0K
13:45 2,316.34 2,316.34 2,316.26 2,316.27 0.0K
13:46 2,316.39 2,316.48 2,316.39 2,316.48 0.0K
13:47 2,316.51 2,316.54 2,316.51 2,316.52 0.0K
13:48 2,316.50 2,316.50 2,316.33 2,316.33 0.0K
13:49 2,316.32 2,316.36 2,316.31 2,316.31 0.0K
13:50 2,316.32 2,316.32 2,316.27 2,316.27 0.0K
13:51 2,316.20 2,316.20 2,316.13 2,316.13 0.0K
13:52 2,316.13 2,316.16 2,316.13 2,316.13 0.0K
13:53 2,316.03 2,316.03 2,315.96 2,315.96 0.0K
13:54 2,315.99 2,316.00 2,315.95 2,315.95 0.0K
13:55 2,315.91 2,316.09 2,315.91 2,316.09 0.0K
13:56 2,316.13 2,316.13 2,316.08 2,316.10 0.0K
13:57 2,316.07 2,316.07 2,316.05 2,316.05 0.0K
13:58 2,316.03 2,316.03 2,315.99 2,315.99 0.0K
13:59 2,316.00 2,316.20 2,316.00 2,316.20 0.0K
14:00 2,316.16 2,316.16 2,316.00 2,316.00 0.0K
14:01 2,316.00 2,316.00 2,315.81 2,315.81 0.0K
14:02 2,315.92 2,315.92 2,315.65 2,315.65 0.0K
14:03 2,315.71 2,315.78 2,315.71 2,315.74 0.0K
14:04 2,315.79 2,315.87 2,315.79 2,315.85 0.0K
14:05 2,315.82 2,315.83 2,315.80 2,315.80 0.0K
14:06 2,315.63 2,315.64 2,315.57 2,315.62 0.0K
14:07 2,315.54 2,315.54 2,315.41 2,315.41 0.0K
14:08 2,315.41 2,315.45 2,315.41 2,315.45 0.0K
14:09 2,315.41 2,315.41 2,315.36 2,315.37 0.0K
14:10 2,315.29 2,315.29 2,315.08 2,315.08 0.0K
14:11 2,315.07 2,315.11 2,315.06 2,315.11 0.0K
14:12 2,315.10 2,315.28 2,315.10 2,315.20 0.0K
14:13 2,315.20 2,315.30 2,315.20 2,315.22 0.0K
14:14 2,315.27 2,315.30 2,315.25 2,315.25 0.0K
14:15 2,315.33 2,315.33 2,315.23 2,315.23 0.0K
14:16 2,315.19 2,315.38 2,315.15 2,315.38 0.0K
14:17 2,315.42 2,315.70 2,315.42 2,315.70 0.0K
14:18 2,315.72 2,315.72 2,315.58 2,315.58 0.0K
14:19 2,315.63 2,315.74 2,315.62 2,315.74 0.0K
14:20 2,315.77 2,315.84 2,315.74 2,315.84 0.0K
14:21 2,315.99 2,316.19 2,315.96 2,316.19 0.0K
14:22 2,316.22 2,316.33 2,316.22 2,316.33 0.0K
14:23 2,316.38 2,316.46 2,316.35 2,316.46 0.0K
14:24 2,316.46 2,316.74 2,316.45 2,316.74 0.0K
14:25 2,316.72 2,316.72 2,316.59 2,316.61 0.0K
14:26 2,316.57 2,316.59 2,316.51 2,316.58 0.0K
14:27 2,316.67 2,316.67 2,316.59 2,316.60 0.0K
14:28 2,316.65 2,316.71 2,316.65 2,316.67 0.0K
14:29 2,316.63 2,316.64 2,316.57 2,316.58 0.0K
14:30 2,316.59 2,316.64 2,316.59 2,316.64 0.0K
14:31 2,316.64 2,316.70 2,316.63 2,316.69 0.0K
14:32 2,316.69 2,316.84 2,316.69 2,316.81 0.0K
14:33 2,316.83 2,316.91 2,316.79 2,316.91 0.0K
14:34 2,316.95 2,317.02 2,316.95 2,316.99 0.0K
14:35 2,317.03 2,317.03 2,316.98 2,316.99 0.0K
14:36 2,316.92 2,316.92 2,316.82 2,316.82 0.0K
14:37 2,316.74 2,316.74 2,316.57 2,316.57 0.0K
14:38 2,316.53 2,316.53 2,316.45 2,316.45 0.0K
14:39 2,316.34 2,316.34 2,316.05 2,316.05 0.0K
14:40 2,315.94 2,315.94 2,315.87 2,315.88 0.0K
14:41 2,315.81 2,315.81 2,315.67 2,315.67 0.0K
14:42 2,315.65 2,315.75 2,315.60 2,315.69 0.0K
14:43 2,315.66 2,315.73 2,315.62 2,315.73 0.0K
14:44 2,315.72 2,315.88 2,315.63 2,315.88 0.0K
14:45 2,315.95 2,316.11 2,315.95 2,316.05 0.0K
14:46 2,316.25 2,316.37 2,316.25 2,316.25 0.0K
14:47 2,316.18 2,316.28 2,316.16 2,316.28 0.0K
14:48 2,316.35 2,316.75 2,316.35 2,316.72 0.0K
14:49 2,316.70 2,316.70 2,316.61 2,316.61 0.0K
14:50 2,316.63 2,316.63 2,316.47 2,316.47 0.0K
14:51 2,316.42 2,316.51 2,316.42 2,316.45 0.0K
14:52 2,316.44 2,316.44 2,316.41 2,316.41 0.0K
14:53 2,316.36 2,316.36 2,316.32 2,316.32 0.0K
14:54 2,316.31 2,316.33 2,316.27 2,316.27 0.0K
14:55 2,316.22 2,316.23 2,316.16 2,316.16 0.0K
14:56 2,316.17 2,316.20 2,316.17 2,316.20 0.0K
14:57 2,316.11 2,316.11 2,316.08 2,316.10 0.0K
14:58 2,316.06 2,316.06 2,316.00 2,316.00 0.0K
14:59 2,315.98 2,315.98 2,315.92 2,315.92 0.0K
15:00 2,315.98 2,315.99 2,315.90 2,315.90 0.0K
15:01 2,315.94 2,316.00 2,315.93 2,316.00 0.0K
15:02 2,316.03 2,316.05 2,315.96 2,315.96 0.0K
15:03 2,316.00 2,316.00 2,315.94 2,315.98 0.0K
15:04 2,316.02 2,316.08 2,316.02 2,316.08 0.0K
15:05 2,316.08 2,316.15 2,316.07 2,316.15 0.0K
15:06 2,316.12 2,316.12 2,316.05 2,316.05 0.0K
15:07 2,315.90 2,315.90 2,315.71 2,315.71 0.0K
15:08 2,315.72 2,315.72 2,315.59 2,315.59 0.0K
15:09 2,315.59 2,315.59 2,315.48 2,315.48 0.0K
15:10 2,315.46 2,315.46 2,315.35 2,315.35 0.0K
15:11 2,315.33 2,315.40 2,315.33 2,315.40 0.0K
15:12 2,315.29 2,315.47 2,315.27 2,315.47 0.0K
15:13 2,315.46 2,315.46 2,315.39 2,315.39 0.0K
15:14 2,315.42 2,315.43 2,315.28 2,315.28 0.0K
15:15 2,315.23 2,315.23 2,315.18 2,315.22 0.0K
15:16 2,315.23 2,315.32 2,315.22 2,315.32 0.0K
15:17 2,315.35 2,315.35 2,315.30 2,315.30 0.0K
15:18 2,315.29 2,315.29 2,315.16 2,315.16 0.0K
15:19 2,315.12 2,315.16 2,315.12 2,315.16 0.0K
15:20 2,315.16 2,315.20 2,315.11 2,315.11 0.0K
15:21 2,315.08 2,315.26 2,315.04 2,315.22 0.0K
15:22 2,315.35 2,315.40 2,315.30 2,315.30 0.0K
15:23 2,315.15 2,315.17 2,315.15 2,315.16 0.0K
15:24 2,315.18 2,315.21 2,315.17 2,315.17 0.0K
15:25 2,315.15 2,315.15 2,315.03 2,315.03 0.0K
15:26 2,315.00 2,315.00 2,314.82 2,314.84 0.0K
15:27 2,314.80 2,314.80 2,314.78 2,314.78 0.0K
15:28 2,314.77 2,314.99 2,314.77 2,314.99 0.0K
15:29 2,315.02 2,315.02 2,314.90 2,314.90 0.0K
15:30 2,314.87 2,314.93 2,314.87 2,314.93 0.0K
15:31 2,314.93 2,314.93 2,314.84 2,314.87 0.0K
15:32 2,314.84 2,314.85 2,314.81 2,314.85 0.0K
15:33 2,314.85 2,314.85 2,314.71 2,314.71 0.0K
15:34 2,314.68 2,314.79 2,314.66 2,314.79 0.0K
15:35 2,314.77 2,314.77 2,314.56 2,314.56 0.0K
15:36 2,314.50 2,314.53 2,314.41 2,314.41 0.0K
15:37 2,314.29 2,314.38 2,314.29 2,314.38 0.0K
15:38 2,314.34 2,314.49 2,314.34 2,314.37 0.0K
15:39 2,314.26 2,314.26 2,314.20 2,314.20 0.0K
15:40 2,314.14 2,314.14 2,314.03 2,314.04 0.0K
15:41 2,313.99 2,314.08 2,313.99 2,314.08 0.0K
15:42 2,314.19 2,314.19 2,314.13 2,314.16 0.0K
15:43 2,314.14 2,314.14 2,314.00 2,314.05 0.0K
15:44 2,314.04 2,314.17 2,314.04 2,314.17 0.0K
15:45 2,314.39 2,314.53 2,314.39 2,314.53 0.0K
15:46 2,314.58 2,314.58 2,314.38 2,314.38 0.0K
15:47 2,314.31 2,314.31 2,314.21 2,314.28 0.0K
15:48 2,314.24 2,314.24 2,314.11 2,314.11 0.0K
15:49 2,314.17 2,314.17 2,314.01 2,314.01 0.0K
15:50 2,313.97 2,313.97 2,313.57 2,313.76 0.0K
15:51 2,313.64 2,313.64 2,313.38 2,313.38 0.0K
15:52 2,313.28 2,313.38 2,313.24 2,313.38 0.0K
15:53 2,313.37 2,313.37 2,313.22 2,313.27 0.0K
15:54 2,313.19 2,313.35 2,313.15 2,313.27 0.0K
15:55 2,313.13 2,313.13 2,312.98 2,313.03 0.0K
15:56 2,312.98 2,313.43 2,312.98 2,313.26 0.0K
15:57 2,313.94 2,314.50 2,313.94 2,314.50 0.0K
15:58 2,314.48 2,314.83 2,314.48 2,314.83 0.0K
15:59 2,314.83 2,315.28 2,314.83 2,315.28 0.0K
16:00 2,315.12 2,315.34 2,315.12 2,315.34 0.0K
16:01 2,315.34 2,315.34 2,315.34 2,315.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available