S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,501.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,316.80 2,319.55 2,316.80 2,319.55 0.0K
09:31 2,318.02 2,318.02 2,315.85 2,315.85 0.0K
09:32 2,316.49 2,316.49 2,314.78 2,314.95 0.0K
09:33 2,314.59 2,316.12 2,314.59 2,315.17 0.0K
09:34 2,314.55 2,316.48 2,314.55 2,315.93 0.0K
09:35 2,316.12 2,316.12 2,315.08 2,315.08 0.0K
09:36 2,315.63 2,315.63 2,314.92 2,314.92 0.0K
09:37 2,314.83 2,315.38 2,314.83 2,315.19 0.0K
09:38 2,315.39 2,316.11 2,315.39 2,316.11 0.0K
09:39 2,316.83 2,316.88 2,316.49 2,316.49 0.0K
09:40 2,316.58 2,317.41 2,316.58 2,317.41 0.0K
09:41 2,317.58 2,317.67 2,317.45 2,317.67 0.0K
09:42 2,317.57 2,317.57 2,317.15 2,317.15 0.0K
09:43 2,317.07 2,317.51 2,317.03 2,317.03 0.0K
09:44 2,316.93 2,316.93 2,316.41 2,316.41 0.0K
09:45 2,316.58 2,318.58 2,316.58 2,318.58 0.0K
09:46 2,318.49 2,318.69 2,318.15 2,318.15 0.0K
09:47 2,317.93 2,318.30 2,317.56 2,318.30 0.0K
09:48 2,318.58 2,319.62 2,318.58 2,319.62 0.0K
09:49 2,319.84 2,320.09 2,319.52 2,320.04 0.0K
09:50 2,320.30 2,320.36 2,318.97 2,318.97 0.0K
09:51 2,319.12 2,319.36 2,319.00 2,319.36 0.0K
09:52 2,319.28 2,319.80 2,319.28 2,319.80 0.0K
09:53 2,319.73 2,320.44 2,319.73 2,320.12 0.0K
09:54 2,319.93 2,320.70 2,319.93 2,320.70 0.0K
09:55 2,321.21 2,321.21 2,320.91 2,320.91 0.0K
09:56 2,320.68 2,320.68 2,319.97 2,319.97 0.0K
09:57 2,319.75 2,320.36 2,319.75 2,320.26 0.0K
09:58 2,320.33 2,320.37 2,320.26 2,320.26 0.0K
09:59 2,320.26 2,320.26 2,319.35 2,319.54 0.0K
10:00 2,319.72 2,320.04 2,319.21 2,319.21 0.0K
10:01 2,319.21 2,319.21 2,318.50 2,318.71 0.0K
10:02 2,318.60 2,318.60 2,318.37 2,318.51 0.0K
10:03 2,318.32 2,318.32 2,317.93 2,317.93 0.0K
10:04 2,317.94 2,318.22 2,317.94 2,318.22 0.0K
10:05 2,318.19 2,318.19 2,317.40 2,317.40 0.0K
10:06 2,317.60 2,318.28 2,317.60 2,318.28 0.0K
10:07 2,318.28 2,318.49 2,318.10 2,318.49 0.0K
10:08 2,318.24 2,318.24 2,317.98 2,318.00 0.0K
10:09 2,317.95 2,318.53 2,317.95 2,318.50 0.0K
10:10 2,318.61 2,318.66 2,318.45 2,318.45 0.0K
10:11 2,317.86 2,318.11 2,317.86 2,318.05 0.0K
10:12 2,318.27 2,318.27 2,317.51 2,317.51 0.0K
10:13 2,317.53 2,317.53 2,317.06 2,317.06 0.0K
10:14 2,316.90 2,317.18 2,316.86 2,317.15 0.0K
10:15 2,317.15 2,317.15 2,316.84 2,316.84 0.0K
10:16 2,317.05 2,317.05 2,316.58 2,316.58 0.0K
10:17 2,316.59 2,316.63 2,316.33 2,316.33 0.0K
10:18 2,316.02 2,316.59 2,316.00 2,316.59 0.0K
10:19 2,316.44 2,316.44 2,315.93 2,316.09 0.0K
10:20 2,315.99 2,316.01 2,315.83 2,316.01 0.0K
10:21 2,315.79 2,315.79 2,315.34 2,315.34 0.0K
10:22 2,315.40 2,315.40 2,315.23 2,315.23 0.0K
10:23 2,315.19 2,315.55 2,315.19 2,315.55 0.0K
10:24 2,315.64 2,315.68 2,315.54 2,315.54 0.0K
10:25 2,315.49 2,315.55 2,315.49 2,315.55 0.0K
10:26 2,315.60 2,315.60 2,315.04 2,315.06 0.0K
10:27 2,315.00 2,315.03 2,314.82 2,314.97 0.0K
10:28 2,314.82 2,314.94 2,314.76 2,314.94 0.0K
10:29 2,314.83 2,315.06 2,314.83 2,315.06 0.0K
10:30 2,315.20 2,315.78 2,315.20 2,315.78 0.0K
10:31 2,316.04 2,316.04 2,315.69 2,315.69 0.0K
10:32 2,315.69 2,315.69 2,315.37 2,315.38 0.0K
10:33 2,315.35 2,315.42 2,315.35 2,315.42 0.0K
10:34 2,315.67 2,315.67 2,315.49 2,315.49 0.0K
10:35 2,315.58 2,316.08 2,315.58 2,316.08 0.0K
10:36 2,315.81 2,315.81 2,315.50 2,315.72 0.0K
10:37 2,315.78 2,316.12 2,315.74 2,316.12 0.0K
10:38 2,316.21 2,316.50 2,316.12 2,316.50 0.0K
10:39 2,316.36 2,317.02 2,316.36 2,317.02 0.0K
10:40 2,316.95 2,317.46 2,316.89 2,317.46 0.0K
10:41 2,317.44 2,317.44 2,317.28 2,317.28 0.0K
10:42 2,317.64 2,317.78 2,317.56 2,317.56 0.0K
10:43 2,317.47 2,317.47 2,316.95 2,316.95 0.0K
10:44 2,316.82 2,317.37 2,316.82 2,317.37 0.0K
10:45 2,317.36 2,317.58 2,317.31 2,317.58 0.0K
10:46 2,317.78 2,317.87 2,317.78 2,317.78 0.0K
10:47 2,317.97 2,317.97 2,317.50 2,317.50 0.0K
10:48 2,317.47 2,317.47 2,317.35 2,317.35 0.0K
10:49 2,317.20 2,317.20 2,316.83 2,316.83 0.0K
10:50 2,316.92 2,316.96 2,316.92 2,316.96 0.0K
10:51 2,317.12 2,317.22 2,317.10 2,317.10 0.0K
10:52 2,316.94 2,316.94 2,316.54 2,316.54 0.0K
10:53 2,316.48 2,316.62 2,316.45 2,316.45 0.0K
10:54 2,316.77 2,316.77 2,316.42 2,316.62 0.0K
10:55 2,316.62 2,317.00 2,316.62 2,317.00 0.0K
10:56 2,316.94 2,317.25 2,316.94 2,317.22 0.0K
10:57 2,317.11 2,317.11 2,316.82 2,316.82 0.0K
10:58 2,316.84 2,316.84 2,316.45 2,316.69 0.0K
10:59 2,317.15 2,317.15 2,317.01 2,317.01 0.0K
11:00 2,316.59 2,316.59 2,316.15 2,316.15 0.0K
11:01 2,316.26 2,316.26 2,316.02 2,316.14 0.0K
11:02 2,315.92 2,316.00 2,315.92 2,315.93 0.0K
11:03 2,315.99 2,315.99 2,315.56 2,315.62 0.0K
11:04 2,315.50 2,315.86 2,315.48 2,315.84 0.0K
11:05 2,316.01 2,316.27 2,316.01 2,316.27 0.0K
11:06 2,316.60 2,316.60 2,315.97 2,315.97 0.0K
11:07 2,315.85 2,316.07 2,315.85 2,316.01 0.0K
11:08 2,316.12 2,316.37 2,316.12 2,316.36 0.0K
11:09 2,316.28 2,316.28 2,316.07 2,316.07 0.0K
11:10 2,316.00 2,316.38 2,316.00 2,316.34 0.0K
11:11 2,316.59 2,317.17 2,316.59 2,317.17 0.0K
11:12 2,317.04 2,317.22 2,316.98 2,317.22 0.0K
11:13 2,317.16 2,317.42 2,317.16 2,317.42 0.0K
11:14 2,317.65 2,317.65 2,317.26 2,317.26 0.0K
11:15 2,317.19 2,317.40 2,317.19 2,317.19 0.0K
11:16 2,317.22 2,317.36 2,317.12 2,317.12 0.0K
11:17 2,316.84 2,316.84 2,316.54 2,316.57 0.0K
11:18 2,316.57 2,316.59 2,316.34 2,316.41 0.0K
11:19 2,316.08 2,316.27 2,316.08 2,316.27 0.0K
11:20 2,316.07 2,316.09 2,316.02 2,316.02 0.0K
11:21 2,315.83 2,315.89 2,315.78 2,315.89 0.0K
11:22 2,315.83 2,316.33 2,315.83 2,316.33 0.0K
11:23 2,316.57 2,316.62 2,316.52 2,316.52 0.0K
11:24 2,316.65 2,316.90 2,316.65 2,316.68 0.0K
11:25 2,316.62 2,316.69 2,316.53 2,316.62 0.0K
11:26 2,316.62 2,316.93 2,316.60 2,316.93 0.0K
11:27 2,317.03 2,317.03 2,316.80 2,316.86 0.0K
11:28 2,316.70 2,316.83 2,316.70 2,316.79 0.0K
11:29 2,316.69 2,316.99 2,316.68 2,316.99 0.0K
11:30 2,317.07 2,317.47 2,317.07 2,317.20 0.0K
11:31 2,317.33 2,317.77 2,317.33 2,317.77 0.0K
11:32 2,317.67 2,318.13 2,317.67 2,318.04 0.0K
11:33 2,317.97 2,317.97 2,317.83 2,317.83 0.0K
11:34 2,317.70 2,317.98 2,317.70 2,317.98 0.0K
11:35 2,317.96 2,318.54 2,317.96 2,318.54 0.0K
11:36 2,318.37 2,318.53 2,318.37 2,318.53 0.0K
11:37 2,318.46 2,318.46 2,318.33 2,318.42 0.0K
11:38 2,318.31 2,318.31 2,317.73 2,317.73 0.0K
11:39 2,317.69 2,317.69 2,317.61 2,317.62 0.0K
11:40 2,317.49 2,317.53 2,317.47 2,317.47 0.0K
11:41 2,317.43 2,317.74 2,317.43 2,317.74 0.0K
11:42 2,317.68 2,317.77 2,317.58 2,317.77 0.0K
11:43 2,317.83 2,317.83 2,317.67 2,317.72 0.0K
11:44 2,317.79 2,317.79 2,317.35 2,317.35 0.0K
11:45 2,317.44 2,317.54 2,317.28 2,317.54 0.0K
11:46 2,317.60 2,317.60 2,317.24 2,317.24 0.0K
11:47 2,317.16 2,317.16 2,316.91 2,316.91 0.0K
11:48 2,317.07 2,317.07 2,316.62 2,316.62 0.0K
11:49 2,316.55 2,316.55 2,316.44 2,316.44 0.0K
11:50 2,316.48 2,316.48 2,315.95 2,315.95 0.0K
11:51 2,316.02 2,316.02 2,315.39 2,315.39 0.0K
11:52 2,315.39 2,315.43 2,315.10 2,315.10 0.0K
11:53 2,315.09 2,315.09 2,314.70 2,314.70 0.0K
11:54 2,314.46 2,314.63 2,314.46 2,314.63 0.0K
11:55 2,314.76 2,315.27 2,314.76 2,315.27 0.0K
11:56 2,315.15 2,315.23 2,315.14 2,315.19 0.0K
11:57 2,314.94 2,314.98 2,314.86 2,314.98 0.0K
11:58 2,315.07 2,315.21 2,314.99 2,314.99 0.0K
11:59 2,314.78 2,314.78 2,314.69 2,314.69 0.0K
12:00 2,314.68 2,314.68 2,314.58 2,314.58 0.0K
12:01 2,314.54 2,314.85 2,314.46 2,314.85 0.0K
12:02 2,314.80 2,315.24 2,314.80 2,315.08 0.0K
12:03 2,315.26 2,315.47 2,314.94 2,315.47 0.0K
12:04 2,315.43 2,315.43 2,315.26 2,315.26 0.0K
12:05 2,315.30 2,315.33 2,314.80 2,314.80 0.0K
12:06 2,314.70 2,314.70 2,314.33 2,314.33 0.0K
12:07 2,314.33 2,314.81 2,314.33 2,314.81 0.0K
12:08 2,314.87 2,314.95 2,314.87 2,314.89 0.0K
12:09 2,314.90 2,314.90 2,314.64 2,314.64 0.0K
12:10 2,314.67 2,314.67 2,314.30 2,314.30 0.0K
12:11 2,314.19 2,314.19 2,314.01 2,314.01 0.0K
12:12 2,314.01 2,314.01 2,313.51 2,313.58 0.0K
12:13 2,313.65 2,313.76 2,313.65 2,313.76 0.0K
12:14 2,313.94 2,314.02 2,313.89 2,314.02 0.0K
12:15 2,313.98 2,314.02 2,313.93 2,314.02 0.0K
12:16 2,313.97 2,314.19 2,313.97 2,314.19 0.0K
12:17 2,314.30 2,314.30 2,313.93 2,313.93 0.0K
12:18 2,313.80 2,313.86 2,313.75 2,313.86 0.0K
12:19 2,313.75 2,314.06 2,313.24 2,313.24 0.0K
12:20 2,312.59 2,312.71 2,311.46 2,311.46 0.0K
12:21 2,310.87 2,310.87 2,310.50 2,310.50 0.0K
12:22 2,310.37 2,310.37 2,309.87 2,310.00 0.0K
12:23 2,310.40 2,311.00 2,310.40 2,311.00 0.0K
12:24 2,311.08 2,311.08 2,310.34 2,310.65 0.0K
12:25 2,310.78 2,310.78 2,310.07 2,310.07 0.0K
12:26 2,309.84 2,310.34 2,309.84 2,310.25 0.0K
12:27 2,310.83 2,311.74 2,310.83 2,311.74 0.0K
12:28 2,311.67 2,311.68 2,311.29 2,311.35 0.0K
12:29 2,311.14 2,311.69 2,311.14 2,311.69 0.0K
12:30 2,311.64 2,311.89 2,311.64 2,311.89 0.0K
12:31 2,312.00 2,312.00 2,311.71 2,311.71 0.0K
12:32 2,311.58 2,311.82 2,311.58 2,311.82 0.0K
12:33 2,311.80 2,311.96 2,311.80 2,311.96 0.0K
12:34 2,312.25 2,312.35 2,312.25 2,312.31 0.0K
12:35 2,312.45 2,312.96 2,312.45 2,312.96 0.0K
12:36 2,312.91 2,312.91 2,312.77 2,312.79 0.0K
12:37 2,313.27 2,313.30 2,312.87 2,312.87 0.0K
12:38 2,312.90 2,313.03 2,312.73 2,312.73 0.0K
12:39 2,312.39 2,312.39 2,312.11 2,312.12 0.0K
12:40 2,312.08 2,312.08 2,311.94 2,311.94 0.0K
12:41 2,312.21 2,312.47 2,312.21 2,312.47 0.0K
12:42 2,312.61 2,312.67 2,312.61 2,312.66 0.0K
12:43 2,312.71 2,312.71 2,312.39 2,312.39 0.0K
12:44 2,312.23 2,312.23 2,311.43 2,311.87 0.0K
12:45 2,311.86 2,311.87 2,311.83 2,311.83 0.0K
12:46 2,311.82 2,311.84 2,311.56 2,311.56 0.0K
12:47 2,311.42 2,311.70 2,311.42 2,311.70 0.0K
12:48 2,311.82 2,312.35 2,311.82 2,312.35 0.0K
12:49 2,312.32 2,312.32 2,312.03 2,312.03 0.0K
12:50 2,311.98 2,312.01 2,311.59 2,311.59 0.0K
12:51 2,311.50 2,311.87 2,311.45 2,311.87 0.0K
12:52 2,311.89 2,312.02 2,311.86 2,311.86 0.0K
12:53 2,311.79 2,311.81 2,311.72 2,311.72 0.0K
12:54 2,311.79 2,311.84 2,311.73 2,311.73 0.0K
12:55 2,311.75 2,311.84 2,311.56 2,311.57 0.0K
12:56 2,311.58 2,311.60 2,311.52 2,311.60 0.0K
12:57 2,311.62 2,311.62 2,311.21 2,311.21 0.0K
12:58 2,311.04 2,311.04 2,310.82 2,310.82 0.0K
12:59 2,310.91 2,311.08 2,310.82 2,310.82 0.0K
13:00 2,310.90 2,311.27 2,310.90 2,311.27 0.0K
13:01 2,311.27 2,311.51 2,311.27 2,311.48 0.0K
13:02 2,311.22 2,311.34 2,311.07 2,311.34 0.0K
13:03 2,311.36 2,311.36 2,310.72 2,310.72 0.0K
13:04 2,310.69 2,310.69 2,310.45 2,310.45 0.0K
13:05 2,310.54 2,310.66 2,310.54 2,310.64 0.0K
13:06 2,310.74 2,310.74 2,310.59 2,310.74 0.0K
13:07 2,311.00 2,311.24 2,311.00 2,311.19 0.0K
13:08 2,311.24 2,311.54 2,311.24 2,311.54 0.0K
13:09 2,311.64 2,311.85 2,311.64 2,311.85 0.0K
13:10 2,312.04 2,312.14 2,311.99 2,312.14 0.0K
13:11 2,312.16 2,312.17 2,312.10 2,312.10 0.0K
13:12 2,312.03 2,312.23 2,311.88 2,312.23 0.0K
13:13 2,312.31 2,312.31 2,312.27 2,312.27 0.0K
13:14 2,312.24 2,312.24 2,312.14 2,312.21 0.0K
13:15 2,312.36 2,312.49 2,312.36 2,312.47 0.0K
13:16 2,312.48 2,313.20 2,312.46 2,313.20 0.0K
13:17 2,313.17 2,313.17 2,313.10 2,313.17 0.0K
13:18 2,313.17 2,313.17 2,313.11 2,313.11 0.0K
13:19 2,313.17 2,313.28 2,313.11 2,313.11 0.0K
13:20 2,313.22 2,313.52 2,313.22 2,313.52 0.0K
13:21 2,313.53 2,313.53 2,313.20 2,313.20 0.0K
13:22 2,313.17 2,313.17 2,312.99 2,312.99 0.0K
13:23 2,312.93 2,313.18 2,312.93 2,313.18 0.0K
13:24 2,313.14 2,313.39 2,313.14 2,313.31 0.0K
13:25 2,313.28 2,313.28 2,313.18 2,313.18 0.0K
13:26 2,313.13 2,313.13 2,312.58 2,312.58 0.0K
13:27 2,312.49 2,312.53 2,312.44 2,312.53 0.0K
13:28 2,312.64 2,312.64 2,312.44 2,312.44 0.0K
13:29 2,312.42 2,312.45 2,312.28 2,312.38 0.0K
13:30 2,312.31 2,314.15 2,312.31 2,313.23 0.0K
13:31 2,313.07 2,313.11 2,313.07 2,313.11 0.0K
13:32 2,312.93 2,313.12 2,312.79 2,313.12 0.0K
13:33 2,313.02 2,313.14 2,312.97 2,312.97 0.0K
13:34 2,313.10 2,313.55 2,313.10 2,313.55 0.0K
13:35 2,313.26 2,313.26 2,312.95 2,312.95 0.0K
13:36 2,313.23 2,313.23 2,312.53 2,312.69 0.0K
13:37 2,312.68 2,312.71 2,312.49 2,312.49 0.0K
13:38 2,312.54 2,312.88 2,312.54 2,312.88 0.0K
13:39 2,312.92 2,312.97 2,312.91 2,312.97 0.0K
13:40 2,312.98 2,313.63 2,312.98 2,313.63 0.0K
13:41 2,313.63 2,313.63 2,313.58 2,313.58 0.0K
13:42 2,313.69 2,313.78 2,313.67 2,313.70 0.0K
13:43 2,313.68 2,313.68 2,313.12 2,313.19 0.0K
13:44 2,313.30 2,313.40 2,312.97 2,312.97 0.0K
13:45 2,312.97 2,313.10 2,312.97 2,313.10 0.0K
13:46 2,313.27 2,313.42 2,313.20 2,313.20 0.0K
13:47 2,313.20 2,313.20 2,312.99 2,312.99 0.0K
13:48 2,312.90 2,312.93 2,312.87 2,312.93 0.0K
13:49 2,312.94 2,313.20 2,312.94 2,313.09 0.0K
13:50 2,313.06 2,313.10 2,312.77 2,312.77 0.0K
13:51 2,312.71 2,312.74 2,312.68 2,312.74 0.0K
13:52 2,312.82 2,312.87 2,312.82 2,312.83 0.0K
13:53 2,312.86 2,312.86 2,312.60 2,312.63 0.0K
13:54 2,312.61 2,312.72 2,312.59 2,312.59 0.0K
13:55 2,312.58 2,312.68 2,312.58 2,312.68 0.0K
13:56 2,312.75 2,312.88 2,312.75 2,312.86 0.0K
13:57 2,312.91 2,312.91 2,312.78 2,312.85 0.0K
13:58 2,312.84 2,312.84 2,312.73 2,312.73 0.0K
13:59 2,312.77 2,312.96 2,312.77 2,312.83 0.0K
14:00 2,312.81 2,313.10 2,312.81 2,313.10 0.0K
14:01 2,313.24 2,313.42 2,313.24 2,313.42 0.0K
14:02 2,313.44 2,313.44 2,313.21 2,313.21 0.0K
14:03 2,313.15 2,313.24 2,313.15 2,313.24 0.0K
14:04 2,313.10 2,313.70 2,313.10 2,313.70 0.0K
14:05 2,313.72 2,313.72 2,313.59 2,313.59 0.0K
14:06 2,313.62 2,313.67 2,313.58 2,313.58 0.0K
14:07 2,313.63 2,313.95 2,313.63 2,313.95 0.0K
14:08 2,313.90 2,314.00 2,313.85 2,313.91 0.0K
14:09 2,313.73 2,313.73 2,313.56 2,313.56 0.0K
14:10 2,313.57 2,313.65 2,313.57 2,313.61 0.0K
14:11 2,313.55 2,313.55 2,313.31 2,313.43 0.0K
14:12 2,313.42 2,313.42 2,312.89 2,312.89 0.0K
14:13 2,312.70 2,312.75 2,312.67 2,312.75 0.0K
14:14 2,312.71 2,312.74 2,312.63 2,312.72 0.0K
14:15 2,312.67 2,312.67 2,312.41 2,312.41 0.0K
14:16 2,312.41 2,312.42 2,311.08 2,311.08 0.0K
14:17 2,311.57 2,311.62 2,311.55 2,311.62 0.0K
14:18 2,311.60 2,311.60 2,311.21 2,311.21 0.0K
14:19 2,310.93 2,310.93 2,310.14 2,310.14 0.0K
14:20 2,310.07 2,310.20 2,309.88 2,309.88 0.0K
14:21 2,309.79 2,309.79 2,308.71 2,309.03 0.0K
14:22 2,308.86 2,308.86 2,308.78 2,308.78 0.0K
14:23 2,309.26 2,309.56 2,309.26 2,309.31 0.0K
14:24 2,309.43 2,309.43 2,309.22 2,309.40 0.0K
14:25 2,309.47 2,309.95 2,309.47 2,309.95 0.0K
14:26 2,309.85 2,309.85 2,309.61 2,309.61 0.0K
14:27 2,309.51 2,309.51 2,309.28 2,309.28 0.0K
14:28 2,309.19 2,309.25 2,309.15 2,309.17 0.0K
14:29 2,309.19 2,309.19 2,308.80 2,308.82 0.0K
14:30 2,308.71 2,308.91 2,308.65 2,308.91 0.0K
14:31 2,308.94 2,308.94 2,308.49 2,308.49 0.0K
14:32 2,308.46 2,308.57 2,308.46 2,308.55 0.0K
14:33 2,308.38 2,308.41 2,308.26 2,308.29 0.0K
14:34 2,308.48 2,308.76 2,308.48 2,308.76 0.0K
14:35 2,308.81 2,308.81 2,308.50 2,308.50 0.0K
14:36 2,308.47 2,308.94 2,308.47 2,308.94 0.0K
14:37 2,309.25 2,309.55 2,309.21 2,309.55 0.0K
14:38 2,309.99 2,310.21 2,309.99 2,310.21 0.0K
14:39 2,310.29 2,310.30 2,310.16 2,310.16 0.0K
14:40 2,310.15 2,310.15 2,310.01 2,310.01 0.0K
14:41 2,310.08 2,310.50 2,310.08 2,310.50 0.0K
14:42 2,310.52 2,311.01 2,310.52 2,311.01 0.0K
14:43 2,311.29 2,311.57 2,311.29 2,311.51 0.0K
14:44 2,311.45 2,311.58 2,311.45 2,311.52 0.0K
14:45 2,311.57 2,311.70 2,311.57 2,311.70 0.0K
14:46 2,311.73 2,311.77 2,311.73 2,311.77 0.0K
14:47 2,311.73 2,311.80 2,311.30 2,311.30 0.0K
14:48 2,311.30 2,311.37 2,311.29 2,311.29 0.0K
14:49 2,311.35 2,311.54 2,311.35 2,311.37 0.0K
14:50 2,311.38 2,311.42 2,311.36 2,311.40 0.0K
14:51 2,311.45 2,311.69 2,311.45 2,311.52 0.0K
14:52 2,311.47 2,311.54 2,311.45 2,311.54 0.0K
14:53 2,311.58 2,311.58 2,311.47 2,311.47 0.0K
14:54 2,311.33 2,311.38 2,311.32 2,311.38 0.0K
14:55 2,311.38 2,311.51 2,311.38 2,311.39 0.0K
14:56 2,311.63 2,311.85 2,311.58 2,311.85 0.0K
14:57 2,311.86 2,311.86 2,311.67 2,311.68 0.0K
14:58 2,311.74 2,311.79 2,311.69 2,311.79 0.0K
14:59 2,311.75 2,311.81 2,311.75 2,311.77 0.0K
15:00 2,311.70 2,311.70 2,311.63 2,311.63 0.0K
15:01 2,311.60 2,311.61 2,311.57 2,311.61 0.0K
15:02 2,311.57 2,311.60 2,311.51 2,311.52 0.0K
15:03 2,311.49 2,311.49 2,311.33 2,311.33 0.0K
15:04 2,311.35 2,311.35 2,311.27 2,311.29 0.0K
15:05 2,311.19 2,311.19 2,310.91 2,310.91 0.0K
15:06 2,310.57 2,310.57 2,310.48 2,310.48 0.0K
15:07 2,310.22 2,310.22 2,310.03 2,310.03 0.0K
15:08 2,309.97 2,309.97 2,309.57 2,309.57 0.0K
15:09 2,309.66 2,309.66 2,308.96 2,308.96 0.0K
15:10 2,309.20 2,309.42 2,309.18 2,309.42 0.0K
15:11 2,309.49 2,309.67 2,309.49 2,309.67 0.0K
15:12 2,309.99 2,310.42 2,309.99 2,310.42 0.0K
15:13 2,310.48 2,310.48 2,310.30 2,310.30 0.0K
15:14 2,310.45 2,310.57 2,310.45 2,310.45 0.0K
15:15 2,310.48 2,310.86 2,310.37 2,310.86 0.0K
15:16 2,310.92 2,310.96 2,310.80 2,310.80 0.0K
15:17 2,310.79 2,310.91 2,310.73 2,310.91 0.0K
15:18 2,310.79 2,310.80 2,310.76 2,310.76 0.0K
15:19 2,310.74 2,310.74 2,310.45 2,310.45 0.0K
15:20 2,310.50 2,310.50 2,310.31 2,310.31 0.0K
15:21 2,310.26 2,310.32 2,310.21 2,310.32 0.0K
15:22 2,310.40 2,310.55 2,310.36 2,310.53 0.0K
15:23 2,310.45 2,310.47 2,310.40 2,310.40 0.0K
15:24 2,310.36 2,310.45 2,310.36 2,310.42 0.0K
15:25 2,310.22 2,310.22 2,310.02 2,310.07 0.0K
15:26 2,310.07 2,310.26 2,310.03 2,310.26 0.0K
15:27 2,310.22 2,310.22 2,310.06 2,310.16 0.0K
15:28 2,310.05 2,310.05 2,309.68 2,309.68 0.0K
15:29 2,309.70 2,309.70 2,309.58 2,309.58 0.0K
15:30 2,309.54 2,309.58 2,309.54 2,309.57 0.0K
15:31 2,309.52 2,309.92 2,309.52 2,309.91 0.0K
15:32 2,309.85 2,310.03 2,309.85 2,310.00 0.0K
15:33 2,310.00 2,310.12 2,309.86 2,309.86 0.0K
15:34 2,309.85 2,309.85 2,309.64 2,309.64 0.0K
15:35 2,309.71 2,309.80 2,309.69 2,309.75 0.0K
15:36 2,309.70 2,309.91 2,309.70 2,309.91 0.0K
15:37 2,309.95 2,309.95 2,309.56 2,309.56 0.0K
15:38 2,309.72 2,309.72 2,309.57 2,309.57 0.0K
15:39 2,309.62 2,309.69 2,309.62 2,309.63 0.0K
15:40 2,309.51 2,309.51 2,309.34 2,309.40 0.0K
15:41 2,309.65 2,309.68 2,309.63 2,309.64 0.0K
15:42 2,309.71 2,309.87 2,309.63 2,309.63 0.0K
15:43 2,309.52 2,309.61 2,309.51 2,309.57 0.0K
15:44 2,309.58 2,309.67 2,309.55 2,309.66 0.0K
15:45 2,309.60 2,310.13 2,309.60 2,310.13 0.0K
15:46 2,309.73 2,309.88 2,309.72 2,309.72 0.0K
15:47 2,309.69 2,309.72 2,309.52 2,309.52 0.0K
15:48 2,309.59 2,309.71 2,309.59 2,309.71 0.0K
15:49 2,309.74 2,310.16 2,309.74 2,310.16 0.0K
15:50 2,310.24 2,311.01 2,310.24 2,310.63 0.0K
15:51 2,310.53 2,310.68 2,310.53 2,310.58 0.0K
15:52 2,310.84 2,311.05 2,310.84 2,311.05 0.0K
15:53 2,311.27 2,311.64 2,311.27 2,311.55 0.0K
15:54 2,311.53 2,311.95 2,311.53 2,311.92 0.0K
15:55 2,311.55 2,311.68 2,311.45 2,311.55 0.0K
15:56 2,311.49 2,311.49 2,311.28 2,311.41 0.0K
15:57 2,311.52 2,311.52 2,310.96 2,310.96 0.0K
15:58 2,311.06 2,311.15 2,310.84 2,310.84 0.0K
15:59 2,310.91 2,310.91 2,310.62 2,310.80 0.0K
16:00 2,310.88 2,310.95 2,310.88 2,310.95 0.0K
16:01 2,310.95 2,310.95 2,310.95 2,310.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available