S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,501.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,336.15 2,336.15 2,330.86 2,331.67 0.0K
09:31 2,330.64 2,331.26 2,330.25 2,330.84 0.0K
09:32 2,330.65 2,331.88 2,330.65 2,331.60 0.0K
09:33 2,331.78 2,331.78 2,331.45 2,331.45 0.0K
09:34 2,330.71 2,331.45 2,330.71 2,331.41 0.0K
09:35 2,331.49 2,331.72 2,331.07 2,331.07 0.0K
09:36 2,331.14 2,331.77 2,331.14 2,331.77 0.0K
09:37 2,331.44 2,331.96 2,331.44 2,331.75 0.0K
09:38 2,331.83 2,333.03 2,331.83 2,333.03 0.0K
09:39 2,333.21 2,333.21 2,332.14 2,332.30 0.0K
09:40 2,332.41 2,332.55 2,332.41 2,332.55 0.0K
09:41 2,333.00 2,333.59 2,333.00 2,333.58 0.0K
09:42 2,334.08 2,335.00 2,334.08 2,335.00 0.0K
09:43 2,334.95 2,336.28 2,334.95 2,336.01 0.0K
09:44 2,335.76 2,335.76 2,335.09 2,335.35 0.0K
09:45 2,335.34 2,335.56 2,335.13 2,335.56 0.0K
09:46 2,335.51 2,335.51 2,334.61 2,334.61 0.0K
09:47 2,334.47 2,334.47 2,334.05 2,334.05 0.0K
09:48 2,334.31 2,334.35 2,333.86 2,333.86 0.0K
09:49 2,333.73 2,333.82 2,333.29 2,333.29 0.0K
09:50 2,333.37 2,334.17 2,333.37 2,334.15 0.0K
09:51 2,334.42 2,334.77 2,334.42 2,334.68 0.0K
09:52 2,335.01 2,335.40 2,335.01 2,335.40 0.0K
09:53 2,335.41 2,335.76 2,335.41 2,335.46 0.0K
09:54 2,335.63 2,335.78 2,335.40 2,335.40 0.0K
09:55 2,335.18 2,335.91 2,335.18 2,335.91 0.0K
09:56 2,335.84 2,336.00 2,335.84 2,335.92 0.0K
09:57 2,335.94 2,336.15 2,335.75 2,335.78 0.0K
09:58 2,335.97 2,335.97 2,335.68 2,335.83 0.0K
09:59 2,336.14 2,336.85 2,336.14 2,336.85 0.0K
10:00 2,336.74 2,337.50 2,336.74 2,337.42 0.0K
10:01 2,337.12 2,337.27 2,337.04 2,337.04 0.0K
10:02 2,337.20 2,337.87 2,337.20 2,337.75 0.0K
10:03 2,337.79 2,338.35 2,337.79 2,338.35 0.0K
10:04 2,338.55 2,338.55 2,338.37 2,338.40 0.0K
10:05 2,338.20 2,338.27 2,338.14 2,338.21 0.0K
10:06 2,338.11 2,338.11 2,337.63 2,337.78 0.0K
10:07 2,337.84 2,338.32 2,337.83 2,338.32 0.0K
10:08 2,338.32 2,338.65 2,338.32 2,338.65 0.0K
10:09 2,338.56 2,338.76 2,338.53 2,338.76 0.0K
10:10 2,338.79 2,339.10 2,338.62 2,338.62 0.0K
10:11 2,338.28 2,338.51 2,338.23 2,338.51 0.0K
10:12 2,338.84 2,338.87 2,338.80 2,338.80 0.0K
10:13 2,338.97 2,339.01 2,338.84 2,338.84 0.0K
10:14 2,338.87 2,338.89 2,338.46 2,338.46 0.0K
10:15 2,338.31 2,338.31 2,338.06 2,338.06 0.0K
10:16 2,338.12 2,338.12 2,337.93 2,338.08 0.0K
10:17 2,338.05 2,338.46 2,338.05 2,338.42 0.0K
10:18 2,338.37 2,338.73 2,338.37 2,338.64 0.0K
10:19 2,338.53 2,338.53 2,338.28 2,338.28 0.0K
10:20 2,338.51 2,339.38 2,338.51 2,339.38 0.0K
10:21 2,339.78 2,340.39 2,339.78 2,340.39 0.0K
10:22 2,340.43 2,340.46 2,339.97 2,340.10 0.0K
10:23 2,340.05 2,340.15 2,339.59 2,339.59 0.0K
10:24 2,339.46 2,339.46 2,338.90 2,338.90 0.0K
10:25 2,338.81 2,338.81 2,337.84 2,337.87 0.0K
10:26 2,337.94 2,337.94 2,337.09 2,337.09 0.0K
10:27 2,337.20 2,337.61 2,337.20 2,337.61 0.0K
10:28 2,337.52 2,338.09 2,337.52 2,338.09 0.0K
10:29 2,338.35 2,338.82 2,338.35 2,338.82 0.0K
10:30 2,338.90 2,339.04 2,338.86 2,338.98 0.0K
10:31 2,339.13 2,339.56 2,339.13 2,339.56 0.0K
10:32 2,339.84 2,339.84 2,339.12 2,339.33 0.0K
10:33 2,339.47 2,340.17 2,339.47 2,340.17 0.0K
10:34 2,340.58 2,340.58 2,340.39 2,340.39 0.0K
10:35 2,340.16 2,340.16 2,339.87 2,340.09 0.0K
10:36 2,340.12 2,340.12 2,340.05 2,340.05 0.0K
10:37 2,340.00 2,340.00 2,339.76 2,339.83 0.0K
10:38 2,339.80 2,339.80 2,339.52 2,339.52 0.0K
10:39 2,339.38 2,339.67 2,339.37 2,339.66 0.0K
10:40 2,339.60 2,340.10 2,339.60 2,339.95 0.0K
10:41 2,339.99 2,339.99 2,339.72 2,339.97 0.0K
10:42 2,339.96 2,340.27 2,339.96 2,340.25 0.0K
10:43 2,340.30 2,340.67 2,340.30 2,340.58 0.0K
10:44 2,340.62 2,340.62 2,340.52 2,340.62 0.0K
10:45 2,340.62 2,340.75 2,340.62 2,340.67 0.0K
10:46 2,340.76 2,340.76 2,339.83 2,339.87 0.0K
10:47 2,339.81 2,340.03 2,339.74 2,339.74 0.0K
10:48 2,339.79 2,339.92 2,339.79 2,339.91 0.0K
10:49 2,340.07 2,340.44 2,340.07 2,340.44 0.0K
10:50 2,340.51 2,340.95 2,340.51 2,340.82 0.0K
10:51 2,340.85 2,340.94 2,340.69 2,340.94 0.0K
10:52 2,340.89 2,341.22 2,340.82 2,341.22 0.0K
10:53 2,341.61 2,341.78 2,341.55 2,341.78 0.0K
10:54 2,341.95 2,342.48 2,341.95 2,342.48 0.0K
10:55 2,342.71 2,342.81 2,342.46 2,342.46 0.0K
10:56 2,342.22 2,342.33 2,342.01 2,342.01 0.0K
10:57 2,342.09 2,342.09 2,341.38 2,341.38 0.0K
10:58 2,341.35 2,341.35 2,340.87 2,340.87 0.0K
10:59 2,340.81 2,340.81 2,340.61 2,340.70 0.0K
11:00 2,340.64 2,340.73 2,340.64 2,340.73 0.0K
11:01 2,340.77 2,340.77 2,340.48 2,340.48 0.0K
11:02 2,340.39 2,340.85 2,340.39 2,340.73 0.0K
11:03 2,340.73 2,341.06 2,340.68 2,341.03 0.0K
11:04 2,341.10 2,341.10 2,340.65 2,340.65 0.0K
11:05 2,340.52 2,340.52 2,340.34 2,340.34 0.0K
11:06 2,340.00 2,340.00 2,339.79 2,339.87 0.0K
11:07 2,339.80 2,340.49 2,339.80 2,340.49 0.0K
11:08 2,340.52 2,340.75 2,340.52 2,340.62 0.0K
11:09 2,340.53 2,340.91 2,340.53 2,340.91 0.0K
11:10 2,341.23 2,341.24 2,341.11 2,341.24 0.0K
11:11 2,341.03 2,341.05 2,340.91 2,340.91 0.0K
11:12 2,341.04 2,341.12 2,340.90 2,340.90 0.0K
11:13 2,340.98 2,340.98 2,340.75 2,340.81 0.0K
11:14 2,340.96 2,341.12 2,340.96 2,341.06 0.0K
11:15 2,340.96 2,340.96 2,340.36 2,340.36 0.0K
11:16 2,340.07 2,340.07 2,339.07 2,339.07 0.0K
11:17 2,339.02 2,339.19 2,339.02 2,339.19 0.0K
11:18 2,339.13 2,339.23 2,339.07 2,339.21 0.0K
11:19 2,339.59 2,340.59 2,339.59 2,340.37 0.0K
11:20 2,340.44 2,340.59 2,340.44 2,340.59 0.0K
11:21 2,340.59 2,340.70 2,340.52 2,340.70 0.0K
11:22 2,340.70 2,340.70 2,339.81 2,339.81 0.0K
11:23 2,339.61 2,339.61 2,339.12 2,339.12 0.0K
11:24 2,339.25 2,339.26 2,338.86 2,339.21 0.0K
11:25 2,339.38 2,339.81 2,339.38 2,339.79 0.0K
11:26 2,339.90 2,340.17 2,339.90 2,340.17 0.0K
11:27 2,340.26 2,340.29 2,340.02 2,340.02 0.0K
11:28 2,340.14 2,340.25 2,340.14 2,340.25 0.0K
11:29 2,340.28 2,340.47 2,340.25 2,340.25 0.0K
11:30 2,340.18 2,340.18 2,339.91 2,339.97 0.0K
11:31 2,339.93 2,340.14 2,339.93 2,340.14 0.0K
11:32 2,340.24 2,340.31 2,340.00 2,340.31 0.0K
11:33 2,340.30 2,340.30 2,340.05 2,340.05 0.0K
11:34 2,339.92 2,339.93 2,339.82 2,339.93 0.0K
11:35 2,340.01 2,340.01 2,339.78 2,339.92 0.0K
11:36 2,339.95 2,340.07 2,339.95 2,340.07 0.0K
11:37 2,340.09 2,340.14 2,339.97 2,340.00 0.0K
11:38 2,339.99 2,339.99 2,339.48 2,339.48 0.0K
11:39 2,339.42 2,339.81 2,339.42 2,339.81 0.0K
11:40 2,340.01 2,340.12 2,339.85 2,340.12 0.0K
11:41 2,339.98 2,339.98 2,339.66 2,339.70 0.0K
11:42 2,339.69 2,339.70 2,339.57 2,339.57 0.0K
11:43 2,339.52 2,339.52 2,339.40 2,339.47 0.0K
11:44 2,339.51 2,339.75 2,339.51 2,339.63 0.0K
11:45 2,339.60 2,339.60 2,339.30 2,339.56 0.0K
11:46 2,339.72 2,339.97 2,339.72 2,339.97 0.0K
11:47 2,340.01 2,340.35 2,339.87 2,340.35 0.0K
11:48 2,340.21 2,340.57 2,340.21 2,340.57 0.0K
11:49 2,340.58 2,340.58 2,340.52 2,340.55 0.0K
11:50 2,340.68 2,340.72 2,340.58 2,340.58 0.0K
11:51 2,340.90 2,341.16 2,340.90 2,341.16 0.0K
11:52 2,341.29 2,341.59 2,341.29 2,341.59 0.0K
11:53 2,341.62 2,341.64 2,341.62 2,341.63 0.0K
11:54 2,341.76 2,342.26 2,341.76 2,342.26 0.0K
11:55 2,342.37 2,342.88 2,342.37 2,342.88 0.0K
11:56 2,342.98 2,342.98 2,342.90 2,342.94 0.0K
11:57 2,342.87 2,342.87 2,342.75 2,342.82 0.0K
11:58 2,342.60 2,342.60 2,342.26 2,342.26 0.0K
11:59 2,342.19 2,342.39 2,342.19 2,342.39 0.0K
12:00 2,342.35 2,342.66 2,342.35 2,342.66 0.0K
12:01 2,342.71 2,342.71 2,342.52 2,342.52 0.0K
12:02 2,342.42 2,342.53 2,342.42 2,342.53 0.0K
12:03 2,342.64 2,342.66 2,342.57 2,342.66 0.0K
12:04 2,342.58 2,342.58 2,342.55 2,342.55 0.0K
12:05 2,342.73 2,343.18 2,342.73 2,342.96 0.0K
12:06 2,342.89 2,342.90 2,342.75 2,342.75 0.0K
12:07 2,342.56 2,342.56 2,342.14 2,342.14 0.0K
12:08 2,342.09 2,342.27 2,342.09 2,342.18 0.0K
12:09 2,342.21 2,342.21 2,342.02 2,342.08 0.0K
12:10 2,342.13 2,342.13 2,342.05 2,342.05 0.0K
12:11 2,342.13 2,342.21 2,342.13 2,342.15 0.0K
12:12 2,342.03 2,342.05 2,341.75 2,341.75 0.0K
12:13 2,341.94 2,341.94 2,341.62 2,341.70 0.0K
12:14 2,341.66 2,341.66 2,340.80 2,340.81 0.0K
12:15 2,340.87 2,340.87 2,340.68 2,340.68 0.0K
12:16 2,340.64 2,340.75 2,340.64 2,340.71 0.0K
12:17 2,340.94 2,341.19 2,340.91 2,341.19 0.0K
12:18 2,341.24 2,341.48 2,341.24 2,341.37 0.0K
12:19 2,341.31 2,341.42 2,341.17 2,341.42 0.0K
12:20 2,341.49 2,341.76 2,341.49 2,341.76 0.0K
12:21 2,341.55 2,341.56 2,341.35 2,341.35 0.0K
12:22 2,341.37 2,341.42 2,341.33 2,341.42 0.0K
12:23 2,341.43 2,341.49 2,341.29 2,341.49 0.0K
12:24 2,341.51 2,341.56 2,341.46 2,341.56 0.0K
12:25 2,341.56 2,341.61 2,341.19 2,341.19 0.0K
12:26 2,341.09 2,341.37 2,341.09 2,341.34 0.0K
12:27 2,341.17 2,341.17 2,340.96 2,340.96 0.0K
12:28 2,340.90 2,340.95 2,340.89 2,340.89 0.0K
12:29 2,341.00 2,341.44 2,341.00 2,341.44 0.0K
12:30 2,341.48 2,341.84 2,341.44 2,341.84 0.0K
12:31 2,342.11 2,342.38 2,342.11 2,342.38 0.0K
12:32 2,342.39 2,342.39 2,342.30 2,342.36 0.0K
12:33 2,342.20 2,342.20 2,341.72 2,341.72 0.0K
12:34 2,341.95 2,342.30 2,341.95 2,342.30 0.0K
12:35 2,342.03 2,342.36 2,342.03 2,342.36 0.0K
12:36 2,342.36 2,342.38 2,342.35 2,342.35 0.0K
12:37 2,342.37 2,342.68 2,342.37 2,342.68 0.0K
12:38 2,342.71 2,342.93 2,342.71 2,342.91 0.0K
12:39 2,343.11 2,343.49 2,343.11 2,343.49 0.0K
12:40 2,343.61 2,343.91 2,343.60 2,343.91 0.0K
12:41 2,343.98 2,343.98 2,343.71 2,343.71 0.0K
12:42 2,343.58 2,343.79 2,343.58 2,343.71 0.0K
12:43 2,343.66 2,343.66 2,343.51 2,343.62 0.0K
12:44 2,343.59 2,343.90 2,343.59 2,343.90 0.0K
12:45 2,343.82 2,343.84 2,343.78 2,343.84 0.0K
12:46 2,343.74 2,343.74 2,343.27 2,343.27 0.0K
12:47 2,343.22 2,343.43 2,343.22 2,343.43 0.0K
12:48 2,343.31 2,343.31 2,342.85 2,342.85 0.0K
12:49 2,342.57 2,342.57 2,342.35 2,342.35 0.0K
12:50 2,342.42 2,342.59 2,342.37 2,342.37 0.0K
12:51 2,342.41 2,342.46 2,342.33 2,342.46 0.0K
12:52 2,342.47 2,342.73 2,342.47 2,342.73 0.0K
12:53 2,342.70 2,342.75 2,342.56 2,342.56 0.0K
12:54 2,342.50 2,342.63 2,342.50 2,342.57 0.0K
12:55 2,342.56 2,342.56 2,342.50 2,342.52 0.0K
12:56 2,342.53 2,342.75 2,342.43 2,342.75 0.0K
12:57 2,342.72 2,342.75 2,342.62 2,342.75 0.0K
12:58 2,342.78 2,342.86 2,342.78 2,342.86 0.0K
12:59 2,342.91 2,343.59 2,342.91 2,343.59 0.0K
13:00 2,343.53 2,343.53 2,343.21 2,343.21 0.0K
13:01 2,343.21 2,343.21 2,342.76 2,342.76 0.0K
13:02 2,342.71 2,342.93 2,342.68 2,342.90 0.0K
13:03 2,342.77 2,342.78 2,342.73 2,342.73 0.0K
13:04 2,342.86 2,343.14 2,342.86 2,343.14 0.0K
13:05 2,343.14 2,343.36 2,343.14 2,343.36 0.0K
13:06 2,343.39 2,343.66 2,343.39 2,343.53 0.0K
13:07 2,343.49 2,343.54 2,343.49 2,343.54 0.0K
13:08 2,343.50 2,343.50 2,343.42 2,343.42 0.0K
13:09 2,343.42 2,343.44 2,343.31 2,343.31 0.0K
13:10 2,343.30 2,343.41 2,343.30 2,343.34 0.0K
13:11 2,343.27 2,343.52 2,343.27 2,343.40 0.0K
13:12 2,343.40 2,343.52 2,343.40 2,343.52 0.0K
13:13 2,343.40 2,343.42 2,343.31 2,343.42 0.0K
13:14 2,343.62 2,343.82 2,343.62 2,343.82 0.0K
13:15 2,343.83 2,343.89 2,343.05 2,343.05 0.0K
13:16 2,342.87 2,342.87 2,342.43 2,342.43 0.0K
13:17 2,342.45 2,342.60 2,342.45 2,342.55 0.0K
13:18 2,342.48 2,342.82 2,342.48 2,342.82 0.0K
13:19 2,342.91 2,342.93 2,342.91 2,342.93 0.0K
13:20 2,343.03 2,343.04 2,342.88 2,342.88 0.0K
13:21 2,342.83 2,342.83 2,342.71 2,342.71 0.0K
13:22 2,342.65 2,342.68 2,342.62 2,342.66 0.0K
13:23 2,342.62 2,342.62 2,342.58 2,342.58 0.0K
13:24 2,342.77 2,343.24 2,342.77 2,343.24 0.0K
13:25 2,343.23 2,343.41 2,343.23 2,343.41 0.0K
13:26 2,343.31 2,343.34 2,343.17 2,343.17 0.0K
13:27 2,343.15 2,343.19 2,343.10 2,343.15 0.0K
13:28 2,343.13 2,343.18 2,342.96 2,342.96 0.0K
13:29 2,342.85 2,343.15 2,342.85 2,343.15 0.0K
13:30 2,343.24 2,343.47 2,343.24 2,343.47 0.0K
13:31 2,343.51 2,343.51 2,343.36 2,343.36 0.0K
13:32 2,343.30 2,343.31 2,343.27 2,343.27 0.0K
13:33 2,343.29 2,343.36 2,343.29 2,343.29 0.0K
13:34 2,343.21 2,343.34 2,343.19 2,343.34 0.0K
13:35 2,343.32 2,343.32 2,343.24 2,343.24 0.0K
13:36 2,343.17 2,343.17 2,342.64 2,342.64 0.0K
13:37 2,342.58 2,342.63 2,342.50 2,342.50 0.0K
13:38 2,342.46 2,342.51 2,342.43 2,342.43 0.0K
13:39 2,342.41 2,342.56 2,342.40 2,342.56 0.0K
13:40 2,342.52 2,342.73 2,342.50 2,342.73 0.0K
13:41 2,342.85 2,342.85 2,342.76 2,342.78 0.0K
13:42 2,342.73 2,342.77 2,342.71 2,342.71 0.0K
13:43 2,342.55 2,342.55 2,342.42 2,342.42 0.0K
13:44 2,342.46 2,342.48 2,342.42 2,342.48 0.0K
13:45 2,342.44 2,342.44 2,342.22 2,342.22 0.0K
13:46 2,342.19 2,342.30 2,342.19 2,342.30 0.0K
13:47 2,342.21 2,342.44 2,342.21 2,342.43 0.0K
13:48 2,342.35 2,342.51 2,342.35 2,342.50 0.0K
13:49 2,342.60 2,342.69 2,342.60 2,342.61 0.0K
13:50 2,342.62 2,342.62 2,342.41 2,342.43 0.0K
13:51 2,342.45 2,342.56 2,342.41 2,342.56 0.0K
13:52 2,342.56 2,342.56 2,342.50 2,342.56 0.0K
13:53 2,342.60 2,342.61 2,342.51 2,342.51 0.0K
13:54 2,342.53 2,342.53 2,342.46 2,342.46 0.0K
13:55 2,342.51 2,342.51 2,342.39 2,342.40 0.0K
13:56 2,342.30 2,342.30 2,341.90 2,341.90 0.0K
13:57 2,341.87 2,341.92 2,341.87 2,341.87 0.0K
13:58 2,341.91 2,341.91 2,341.37 2,341.37 0.0K
13:59 2,341.39 2,341.39 2,341.14 2,341.14 0.0K
14:00 2,341.10 2,341.29 2,341.10 2,341.15 0.0K
14:01 2,340.89 2,341.13 2,340.88 2,340.88 0.0K
14:02 2,340.87 2,340.92 2,340.86 2,340.92 0.0K
14:03 2,340.82 2,341.10 2,340.82 2,341.07 0.0K
14:04 2,341.07 2,341.13 2,341.07 2,341.10 0.0K
14:05 2,340.57 2,340.57 2,340.40 2,340.40 0.0K
14:06 2,340.71 2,340.78 2,340.68 2,340.68 0.0K
14:07 2,340.68 2,340.84 2,340.66 2,340.81 0.0K
14:08 2,340.85 2,340.85 2,340.80 2,340.82 0.0K
14:09 2,340.94 2,341.00 2,340.90 2,341.00 0.0K
14:10 2,341.08 2,341.42 2,341.08 2,341.26 0.0K
14:11 2,341.24 2,341.38 2,341.19 2,341.19 0.0K
14:12 2,341.26 2,341.34 2,341.26 2,341.32 0.0K
14:13 2,341.32 2,341.48 2,341.22 2,341.48 0.0K
14:14 2,341.15 2,341.23 2,340.73 2,340.73 0.0K
14:15 2,340.77 2,340.77 2,340.55 2,340.58 0.0K
14:16 2,340.47 2,340.94 2,340.47 2,340.94 0.0K
14:17 2,341.04 2,341.07 2,341.02 2,341.07 0.0K
14:18 2,341.05 2,341.05 2,340.88 2,341.05 0.0K
14:19 2,341.10 2,341.31 2,341.10 2,341.31 0.0K
14:20 2,341.09 2,341.09 2,340.77 2,340.77 0.0K
14:21 2,340.59 2,340.79 2,340.59 2,340.73 0.0K
14:22 2,340.74 2,340.77 2,340.66 2,340.66 0.0K
14:23 2,340.40 2,340.58 2,340.40 2,340.53 0.0K
14:24 2,340.74 2,340.83 2,340.74 2,340.81 0.0K
14:25 2,340.95 2,341.19 2,340.95 2,341.19 0.0K
14:26 2,341.22 2,341.59 2,341.22 2,341.59 0.0K
14:27 2,341.75 2,341.88 2,341.75 2,341.86 0.0K
14:28 2,341.72 2,341.72 2,341.49 2,341.59 0.0K
14:29 2,341.57 2,341.57 2,341.13 2,341.13 0.0K
14:30 2,341.20 2,341.38 2,341.20 2,341.38 0.0K
14:31 2,341.44 2,341.63 2,341.44 2,341.63 0.0K
14:32 2,341.54 2,341.54 2,341.39 2,341.39 0.0K
14:33 2,341.25 2,341.25 2,340.92 2,340.92 0.0K
14:34 2,340.75 2,341.10 2,340.69 2,341.10 0.0K
14:35 2,341.08 2,341.09 2,341.04 2,341.08 0.0K
14:36 2,341.05 2,341.08 2,340.87 2,340.87 0.0K
14:37 2,340.84 2,340.84 2,340.64 2,340.64 0.0K
14:38 2,340.60 2,340.60 2,340.42 2,340.42 0.0K
14:39 2,340.26 2,340.39 2,340.26 2,340.38 0.0K
14:40 2,340.37 2,340.64 2,340.37 2,340.64 0.0K
14:41 2,340.65 2,340.66 2,340.49 2,340.49 0.0K
14:42 2,340.45 2,340.45 2,340.33 2,340.33 0.0K
14:43 2,340.33 2,340.43 2,340.33 2,340.35 0.0K
14:44 2,340.24 2,340.33 2,340.24 2,340.28 0.0K
14:45 2,340.27 2,340.27 2,339.96 2,339.96 0.0K
14:46 2,339.92 2,339.92 2,338.97 2,339.47 0.0K
14:47 2,339.22 2,339.37 2,339.22 2,339.36 0.0K
14:48 2,339.48 2,339.74 2,339.48 2,339.71 0.0K
14:49 2,339.58 2,339.71 2,339.58 2,339.69 0.0K
14:50 2,339.69 2,339.73 2,339.57 2,339.57 0.0K
14:51 2,339.63 2,339.63 2,339.43 2,339.43 0.0K
14:52 2,339.35 2,339.47 2,339.35 2,339.47 0.0K
14:53 2,339.61 2,339.72 2,339.45 2,339.45 0.0K
14:54 2,339.44 2,339.45 2,339.34 2,339.45 0.0K
14:55 2,339.49 2,339.49 2,339.39 2,339.39 0.0K
14:56 2,339.45 2,339.57 2,339.35 2,339.35 0.0K
14:57 2,339.44 2,339.73 2,339.44 2,339.73 0.0K
14:58 2,339.70 2,339.70 2,339.67 2,339.67 0.0K
14:59 2,339.67 2,339.83 2,339.67 2,339.83 0.0K
15:00 2,339.86 2,339.86 2,339.68 2,339.68 0.0K
15:01 2,339.80 2,339.81 2,339.68 2,339.80 0.0K
15:02 2,339.80 2,340.08 2,339.80 2,340.03 0.0K
15:03 2,340.07 2,340.44 2,340.04 2,340.44 0.0K
15:04 2,340.42 2,340.51 2,340.40 2,340.49 0.0K
15:05 2,340.52 2,340.76 2,340.52 2,340.76 0.0K
15:06 2,340.57 2,340.80 2,340.54 2,340.80 0.0K
15:07 2,340.81 2,340.89 2,340.81 2,340.89 0.0K
15:08 2,341.04 2,341.08 2,340.92 2,340.93 0.0K
15:09 2,340.92 2,340.92 2,340.71 2,340.71 0.0K
15:10 2,340.94 2,341.04 2,340.83 2,341.04 0.0K
15:11 2,341.07 2,341.08 2,340.84 2,340.84 0.0K
15:12 2,340.86 2,341.02 2,340.82 2,340.82 0.0K
15:13 2,340.79 2,340.79 2,340.74 2,340.74 0.0K
15:14 2,340.75 2,340.85 2,340.75 2,340.85 0.0K
15:15 2,340.94 2,341.10 2,340.94 2,340.96 0.0K
15:16 2,340.98 2,341.00 2,340.90 2,340.90 0.0K
15:17 2,340.87 2,341.17 2,340.87 2,341.17 0.0K
15:18 2,341.14 2,341.33 2,341.14 2,341.30 0.0K
15:19 2,341.27 2,341.63 2,341.27 2,341.59 0.0K
15:20 2,341.48 2,341.48 2,341.22 2,341.22 0.0K
15:21 2,341.12 2,341.38 2,341.12 2,341.38 0.0K
15:22 2,341.42 2,341.42 2,341.28 2,341.28 0.0K
15:23 2,341.23 2,341.23 2,341.02 2,341.02 0.0K
15:24 2,340.99 2,341.16 2,340.99 2,341.16 0.0K
15:25 2,341.12 2,341.22 2,341.12 2,341.19 0.0K
15:26 2,340.86 2,340.87 2,340.50 2,340.50 0.0K
15:27 2,340.30 2,340.30 2,340.00 2,340.28 0.0K
15:28 2,340.43 2,340.43 2,340.38 2,340.39 0.0K
15:29 2,340.30 2,340.33 2,340.21 2,340.22 0.0K
15:30 2,340.13 2,340.15 2,340.07 2,340.07 0.0K
15:31 2,340.15 2,340.52 2,340.15 2,340.29 0.0K
15:32 2,340.20 2,340.21 2,340.09 2,340.21 0.0K
15:33 2,340.03 2,340.03 2,339.91 2,339.91 0.0K
15:34 2,339.92 2,340.09 2,339.92 2,340.07 0.0K
15:35 2,340.00 2,340.27 2,340.00 2,340.24 0.0K
15:36 2,340.08 2,340.08 2,339.59 2,339.59 0.0K
15:37 2,339.61 2,339.98 2,339.61 2,339.96 0.0K
15:38 2,340.04 2,340.04 2,339.85 2,339.85 0.0K
15:39 2,339.81 2,339.86 2,339.81 2,339.84 0.0K
15:40 2,339.82 2,340.06 2,339.82 2,340.02 0.0K
15:41 2,340.27 2,340.27 2,339.91 2,339.91 0.0K
15:42 2,339.88 2,339.91 2,339.55 2,339.55 0.0K
15:43 2,339.52 2,339.52 2,339.35 2,339.36 0.0K
15:44 2,339.51 2,339.97 2,339.51 2,339.97 0.0K
15:45 2,340.15 2,340.16 2,339.72 2,339.72 0.0K
15:46 2,339.56 2,339.57 2,339.43 2,339.54 0.0K
15:47 2,339.56 2,339.56 2,339.12 2,339.12 0.0K
15:48 2,338.97 2,339.06 2,338.85 2,338.85 0.0K
15:49 2,338.86 2,338.96 2,338.86 2,338.96 0.0K
15:50 2,339.09 2,339.09 2,338.09 2,338.29 0.0K
15:51 2,338.44 2,338.44 2,338.11 2,338.18 0.0K
15:52 2,338.08 2,338.08 2,337.92 2,337.97 0.0K
15:53 2,337.75 2,338.08 2,337.75 2,338.08 0.0K
15:54 2,338.15 2,338.31 2,337.92 2,338.18 0.0K
15:55 2,338.13 2,338.13 2,337.84 2,337.84 0.0K
15:56 2,338.21 2,338.21 2,337.66 2,337.68 0.0K
15:57 2,337.45 2,337.45 2,337.16 2,337.17 0.0K
15:58 2,337.34 2,337.40 2,337.10 2,337.40 0.0K
15:59 2,337.16 2,337.80 2,336.95 2,337.80 0.0K
16:00 2,337.25 2,337.25 2,336.64 2,336.64 0.0K
16:01 2,336.64 2,336.64 2,336.64 2,336.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available