S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,501.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,343.12 2,343.12 2,338.81 2,338.92 0.0K
09:31 2,338.62 2,338.62 2,335.85 2,335.85 0.0K
09:32 2,337.12 2,337.64 2,337.12 2,337.62 0.0K
09:33 2,337.73 2,337.73 2,336.97 2,336.97 0.0K
09:34 2,337.24 2,337.43 2,337.06 2,337.13 0.0K
09:35 2,336.89 2,336.89 2,335.77 2,335.77 0.0K
09:36 2,335.81 2,336.20 2,335.81 2,336.20 0.0K
09:37 2,336.04 2,336.48 2,336.04 2,336.48 0.0K
09:38 2,336.81 2,336.81 2,335.62 2,335.62 0.0K
09:39 2,335.84 2,336.21 2,335.73 2,336.21 0.0K
09:40 2,336.48 2,336.48 2,335.40 2,335.40 0.0K
09:41 2,335.03 2,335.29 2,334.44 2,334.44 0.0K
09:42 2,334.20 2,334.20 2,333.50 2,334.09 0.0K
09:43 2,334.22 2,334.22 2,333.86 2,333.86 0.0K
09:44 2,333.52 2,333.65 2,333.07 2,333.65 0.0K
09:45 2,333.55 2,333.82 2,333.54 2,333.54 0.0K
09:46 2,332.29 2,332.36 2,332.19 2,332.19 0.0K
09:47 2,332.17 2,332.17 2,331.03 2,331.03 0.0K
09:48 2,331.11 2,331.11 2,330.49 2,330.68 0.0K
09:49 2,330.74 2,330.92 2,330.49 2,330.76 0.0K
09:50 2,330.44 2,330.56 2,330.07 2,330.56 0.0K
09:51 2,330.66 2,330.66 2,329.96 2,330.34 0.0K
09:52 2,330.11 2,330.11 2,329.47 2,329.47 0.0K
09:53 2,329.30 2,329.30 2,329.06 2,329.08 0.0K
09:54 2,329.33 2,329.81 2,329.23 2,329.23 0.0K
09:55 2,329.31 2,329.39 2,329.15 2,329.15 0.0K
09:56 2,329.13 2,329.50 2,328.83 2,328.83 0.0K
09:57 2,328.72 2,329.54 2,328.72 2,329.54 0.0K
09:58 2,329.49 2,329.85 2,329.48 2,329.85 0.0K
09:59 2,329.68 2,330.45 2,329.58 2,329.58 0.0K
10:00 2,329.45 2,329.45 2,328.63 2,328.63 0.0K
10:01 2,329.31 2,329.60 2,329.31 2,329.60 0.0K
10:02 2,329.71 2,330.07 2,329.71 2,330.07 0.0K
10:03 2,330.34 2,330.77 2,330.34 2,330.63 0.0K
10:04 2,330.77 2,331.48 2,330.77 2,330.92 0.0K
10:05 2,330.52 2,330.85 2,330.52 2,330.85 0.0K
10:06 2,330.73 2,330.93 2,330.73 2,330.93 0.0K
10:07 2,330.88 2,331.14 2,330.88 2,331.14 0.0K
10:08 2,330.91 2,331.09 2,330.90 2,331.02 0.0K
10:09 2,331.14 2,331.26 2,330.95 2,331.26 0.0K
10:10 2,331.48 2,331.53 2,331.43 2,331.53 0.0K
10:11 2,331.60 2,331.96 2,331.60 2,331.81 0.0K
10:12 2,331.66 2,331.67 2,331.27 2,331.34 0.0K
10:13 2,331.41 2,331.57 2,331.41 2,331.55 0.0K
10:14 2,331.00 2,331.00 2,330.74 2,330.82 0.0K
10:15 2,330.80 2,331.30 2,330.80 2,331.30 0.0K
10:16 2,331.28 2,331.53 2,331.28 2,331.51 0.0K
10:17 2,331.52 2,331.52 2,331.49 2,331.49 0.0K
10:18 2,331.69 2,331.69 2,331.01 2,331.01 0.0K
10:19 2,331.09 2,331.48 2,331.09 2,331.48 0.0K
10:20 2,331.45 2,332.07 2,331.45 2,332.07 0.0K
10:21 2,331.97 2,331.97 2,331.81 2,331.95 0.0K
10:22 2,331.70 2,331.70 2,331.22 2,331.24 0.0K
10:23 2,331.50 2,331.54 2,331.30 2,331.54 0.0K
10:24 2,331.68 2,331.68 2,331.02 2,331.02 0.0K
10:25 2,330.88 2,330.95 2,330.83 2,330.94 0.0K
10:26 2,331.14 2,331.78 2,331.14 2,331.32 0.0K
10:27 2,331.37 2,331.56 2,331.37 2,331.56 0.0K
10:28 2,331.50 2,331.50 2,331.21 2,331.21 0.0K
10:29 2,331.25 2,331.25 2,331.19 2,331.21 0.0K
10:30 2,331.18 2,331.78 2,331.18 2,331.78 0.0K
10:31 2,331.73 2,331.80 2,331.65 2,331.65 0.0K
10:32 2,331.81 2,332.34 2,331.81 2,332.34 0.0K
10:33 2,332.39 2,332.73 2,332.39 2,332.73 0.0K
10:34 2,332.69 2,332.75 2,332.23 2,332.23 0.0K
10:35 2,332.17 2,332.39 2,332.17 2,332.39 0.0K
10:36 2,332.23 2,332.35 2,332.23 2,332.35 0.0K
10:37 2,332.25 2,332.56 2,332.25 2,332.51 0.0K
10:38 2,332.30 2,332.42 2,332.30 2,332.42 0.0K
10:39 2,332.61 2,332.72 2,332.45 2,332.45 0.0K
10:40 2,332.43 2,332.43 2,332.14 2,332.14 0.0K
10:41 2,332.21 2,332.42 2,332.21 2,332.42 0.0K
10:42 2,332.48 2,333.17 2,332.48 2,333.17 0.0K
10:43 2,333.46 2,334.14 2,333.46 2,334.02 0.0K
10:44 2,334.02 2,334.22 2,334.02 2,334.22 0.0K
10:45 2,334.38 2,334.63 2,334.38 2,334.42 0.0K
10:46 2,334.36 2,334.63 2,334.36 2,334.63 0.0K
10:47 2,334.56 2,334.56 2,334.20 2,334.20 0.0K
10:48 2,334.53 2,334.71 2,334.36 2,334.36 0.0K
10:49 2,334.46 2,334.67 2,334.40 2,334.67 0.0K
10:50 2,334.73 2,334.96 2,334.73 2,334.96 0.0K
10:51 2,335.04 2,335.34 2,335.02 2,335.34 0.0K
10:52 2,335.22 2,335.22 2,334.86 2,334.93 0.0K
10:53 2,334.84 2,334.84 2,334.59 2,334.66 0.0K
10:54 2,334.77 2,335.05 2,334.77 2,335.05 0.0K
10:55 2,335.02 2,335.02 2,334.25 2,334.25 0.0K
10:56 2,334.25 2,334.25 2,333.97 2,333.97 0.0K
10:57 2,333.83 2,333.93 2,333.78 2,333.93 0.0K
10:58 2,333.87 2,334.24 2,333.87 2,334.24 0.0K
10:59 2,334.33 2,334.33 2,333.67 2,333.77 0.0K
11:00 2,333.85 2,334.01 2,333.85 2,333.93 0.0K
11:01 2,333.81 2,333.81 2,333.06 2,333.06 0.0K
11:02 2,333.11 2,333.11 2,332.85 2,333.05 0.0K
11:03 2,332.98 2,333.06 2,332.84 2,333.06 0.0K
11:04 2,333.12 2,333.38 2,333.11 2,333.38 0.0K
11:05 2,333.41 2,333.61 2,333.37 2,333.61 0.0K
11:06 2,333.62 2,333.62 2,333.29 2,333.29 0.0K
11:07 2,333.34 2,333.38 2,333.11 2,333.13 0.0K
11:08 2,333.14 2,333.23 2,333.13 2,333.13 0.0K
11:09 2,333.12 2,333.22 2,333.05 2,333.05 0.0K
11:10 2,332.76 2,332.76 2,332.47 2,332.55 0.0K
11:11 2,332.71 2,333.35 2,332.71 2,333.35 0.0K
11:12 2,333.47 2,333.66 2,333.39 2,333.39 0.0K
11:13 2,333.32 2,333.40 2,333.32 2,333.39 0.0K
11:14 2,333.41 2,333.50 2,333.35 2,333.35 0.0K
11:15 2,333.38 2,333.38 2,333.23 2,333.23 0.0K
11:16 2,333.12 2,333.17 2,333.12 2,333.17 0.0K
11:17 2,333.25 2,333.25 2,333.11 2,333.11 0.0K
11:18 2,333.15 2,333.24 2,333.10 2,333.24 0.0K
11:19 2,332.99 2,332.99 2,332.39 2,332.39 0.0K
11:20 2,332.29 2,332.43 2,332.29 2,332.36 0.0K
11:21 2,332.22 2,332.39 2,332.22 2,332.32 0.0K
11:22 2,332.24 2,332.24 2,332.20 2,332.21 0.0K
11:23 2,332.27 2,332.30 2,332.18 2,332.30 0.0K
11:24 2,332.37 2,332.56 2,332.37 2,332.43 0.0K
11:25 2,332.63 2,332.85 2,332.63 2,332.68 0.0K
11:26 2,332.75 2,332.82 2,332.43 2,332.43 0.0K
11:27 2,332.29 2,332.29 2,332.11 2,332.11 0.0K
11:28 2,332.18 2,332.65 2,332.18 2,332.65 0.0K
11:29 2,332.66 2,332.84 2,332.62 2,332.84 0.0K
11:30 2,332.93 2,333.48 2,332.93 2,333.48 0.0K
11:31 2,333.41 2,333.41 2,333.30 2,333.33 0.0K
11:32 2,333.48 2,334.03 2,333.48 2,334.03 0.0K
11:33 2,334.31 2,334.63 2,334.31 2,334.52 0.0K
11:34 2,334.68 2,334.84 2,334.35 2,334.35 0.0K
11:35 2,334.48 2,334.58 2,334.48 2,334.54 0.0K
11:36 2,334.71 2,334.82 2,334.71 2,334.77 0.0K
11:37 2,334.78 2,335.16 2,334.78 2,335.16 0.0K
11:38 2,335.14 2,335.14 2,335.07 2,335.14 0.0K
11:39 2,335.31 2,335.56 2,335.31 2,335.56 0.0K
11:40 2,335.52 2,335.52 2,335.30 2,335.30 0.0K
11:41 2,335.32 2,335.32 2,335.14 2,335.14 0.0K
11:42 2,335.15 2,335.36 2,335.15 2,335.32 0.0K
11:43 2,334.96 2,334.96 2,334.85 2,334.85 0.0K
11:44 2,334.89 2,334.89 2,334.51 2,334.62 0.0K
11:45 2,334.62 2,334.67 2,334.62 2,334.64 0.0K
11:46 2,334.68 2,334.68 2,334.27 2,334.27 0.0K
11:47 2,334.36 2,334.36 2,334.23 2,334.23 0.0K
11:48 2,334.19 2,334.42 2,334.18 2,334.42 0.0K
11:49 2,334.63 2,334.66 2,334.62 2,334.65 0.0K
11:50 2,334.55 2,334.59 2,334.53 2,334.59 0.0K
11:51 2,334.66 2,334.98 2,334.66 2,334.98 0.0K
11:52 2,335.06 2,335.06 2,334.96 2,335.02 0.0K
11:53 2,334.92 2,334.92 2,334.83 2,334.84 0.0K
11:54 2,334.51 2,334.56 2,334.43 2,334.43 0.0K
11:55 2,334.47 2,334.72 2,334.47 2,334.72 0.0K
11:56 2,334.67 2,334.77 2,334.67 2,334.75 0.0K
11:57 2,334.81 2,334.82 2,334.69 2,334.82 0.0K
11:58 2,334.82 2,334.91 2,334.82 2,334.91 0.0K
11:59 2,334.94 2,334.95 2,334.90 2,334.90 0.0K
12:00 2,334.96 2,334.96 2,334.69 2,334.69 0.0K
12:01 2,334.73 2,335.00 2,334.67 2,335.00 0.0K
12:02 2,335.08 2,335.19 2,335.00 2,335.19 0.0K
12:03 2,335.20 2,335.20 2,335.11 2,335.13 0.0K
12:04 2,335.07 2,335.11 2,334.89 2,334.89 0.0K
12:05 2,334.77 2,334.83 2,334.73 2,334.80 0.0K
12:06 2,334.74 2,334.74 2,334.41 2,334.41 0.0K
12:07 2,334.45 2,334.45 2,334.31 2,334.31 0.0K
12:08 2,334.21 2,334.38 2,334.20 2,334.38 0.0K
12:09 2,334.21 2,334.21 2,333.94 2,333.94 0.0K
12:10 2,333.88 2,333.88 2,333.20 2,333.20 0.0K
12:11 2,333.18 2,333.24 2,333.13 2,333.13 0.0K
12:12 2,333.31 2,333.34 2,333.16 2,333.16 0.0K
12:13 2,333.09 2,333.11 2,333.05 2,333.05 0.0K
12:14 2,333.00 2,333.03 2,332.79 2,332.79 0.0K
12:15 2,332.73 2,332.87 2,332.73 2,332.87 0.0K
12:16 2,332.96 2,333.31 2,332.96 2,333.31 0.0K
12:17 2,333.27 2,333.41 2,333.27 2,333.37 0.0K
12:18 2,333.44 2,333.45 2,333.33 2,333.33 0.0K
12:19 2,333.29 2,333.29 2,332.97 2,332.97 0.0K
12:20 2,333.02 2,333.31 2,333.02 2,333.22 0.0K
12:21 2,333.23 2,333.31 2,333.23 2,333.28 0.0K
12:22 2,333.27 2,333.41 2,333.27 2,333.37 0.0K
12:23 2,333.34 2,333.34 2,333.25 2,333.30 0.0K
12:24 2,333.52 2,333.52 2,333.35 2,333.35 0.0K
12:25 2,333.25 2,333.25 2,332.92 2,332.92 0.0K
12:26 2,332.87 2,333.31 2,332.87 2,333.31 0.0K
12:27 2,333.23 2,333.23 2,333.11 2,333.11 0.0K
12:28 2,333.03 2,333.03 2,332.64 2,332.64 0.0K
12:29 2,332.57 2,332.57 2,332.36 2,332.36 0.0K
12:30 2,332.38 2,332.38 2,332.21 2,332.21 0.0K
12:31 2,332.03 2,332.03 2,331.63 2,331.63 0.0K
12:32 2,331.49 2,331.49 2,331.19 2,331.19 0.0K
12:33 2,331.19 2,331.40 2,330.91 2,330.91 0.0K
12:34 2,330.68 2,330.74 2,330.65 2,330.65 0.0K
12:35 2,330.61 2,330.80 2,330.61 2,330.80 0.0K
12:36 2,330.79 2,330.79 2,330.42 2,330.42 0.0K
12:37 2,330.15 2,330.15 2,329.99 2,330.00 0.0K
12:38 2,330.08 2,330.08 2,329.94 2,329.94 0.0K
12:39 2,329.90 2,329.90 2,329.84 2,329.84 0.0K
12:40 2,329.81 2,329.81 2,329.66 2,329.71 0.0K
12:41 2,329.80 2,329.80 2,329.60 2,329.60 0.0K
12:42 2,329.60 2,329.75 2,329.60 2,329.65 0.0K
12:43 2,329.64 2,329.65 2,329.58 2,329.58 0.0K
12:44 2,329.55 2,329.55 2,329.35 2,329.37 0.0K
12:45 2,329.37 2,329.37 2,328.35 2,328.35 0.0K
12:46 2,328.05 2,328.05 2,327.93 2,327.93 0.0K
12:47 2,327.93 2,327.95 2,327.84 2,327.84 0.0K
12:48 2,327.75 2,327.75 2,327.48 2,327.66 0.0K
12:49 2,327.63 2,327.91 2,327.63 2,327.83 0.0K
12:50 2,327.82 2,328.12 2,327.82 2,328.12 0.0K
12:51 2,328.26 2,328.55 2,328.26 2,328.55 0.0K
12:52 2,328.57 2,328.57 2,328.41 2,328.46 0.0K
12:53 2,328.75 2,328.91 2,328.75 2,328.91 0.0K
12:54 2,328.80 2,328.89 2,328.78 2,328.78 0.0K
12:55 2,328.71 2,329.02 2,328.71 2,329.02 0.0K
12:56 2,328.91 2,328.91 2,328.55 2,328.55 0.0K
12:57 2,328.68 2,328.75 2,328.67 2,328.74 0.0K
12:58 2,328.79 2,328.91 2,328.60 2,328.60 0.0K
12:59 2,328.52 2,328.55 2,328.52 2,328.52 0.0K
13:00 2,328.44 2,328.96 2,328.44 2,328.92 0.0K
13:01 2,328.88 2,328.94 2,328.88 2,328.92 0.0K
13:02 2,329.14 2,329.63 2,329.14 2,329.63 0.0K
13:03 2,329.63 2,329.64 2,329.60 2,329.63 0.0K
13:04 2,329.64 2,329.78 2,329.64 2,329.78 0.0K
13:05 2,329.83 2,330.13 2,329.83 2,330.13 0.0K
13:06 2,329.99 2,330.10 2,329.98 2,329.98 0.0K
13:07 2,329.80 2,329.81 2,329.76 2,329.77 0.0K
13:08 2,329.80 2,329.80 2,329.40 2,329.40 0.0K
13:09 2,329.32 2,329.32 2,328.93 2,328.93 0.0K
13:10 2,329.01 2,329.01 2,328.86 2,328.86 0.0K
13:11 2,328.71 2,328.71 2,328.61 2,328.61 0.0K
13:12 2,328.66 2,328.68 2,328.49 2,328.49 0.0K
13:13 2,328.32 2,328.32 2,328.23 2,328.32 0.0K
13:14 2,328.26 2,328.26 2,328.12 2,328.12 0.0K
13:15 2,328.07 2,328.20 2,328.07 2,328.15 0.0K
13:16 2,328.19 2,328.63 2,328.19 2,328.63 0.0K
13:17 2,328.65 2,328.66 2,328.46 2,328.46 0.0K
13:18 2,328.27 2,328.27 2,327.99 2,327.99 0.0K
13:19 2,328.09 2,328.18 2,328.06 2,328.18 0.0K
13:20 2,328.17 2,328.17 2,328.01 2,328.05 0.0K
13:21 2,328.06 2,328.31 2,328.06 2,328.31 0.0K
13:22 2,328.42 2,328.58 2,328.42 2,328.58 0.0K
13:23 2,328.56 2,328.56 2,328.30 2,328.30 0.0K
13:24 2,328.47 2,328.47 2,328.22 2,328.22 0.0K
13:25 2,328.25 2,328.68 2,328.25 2,328.68 0.0K
13:26 2,328.74 2,328.74 2,328.69 2,328.74 0.0K
13:27 2,328.87 2,328.93 2,328.83 2,328.93 0.0K
13:28 2,328.88 2,328.98 2,328.88 2,328.94 0.0K
13:29 2,328.82 2,328.82 2,328.53 2,328.53 0.0K
13:30 2,328.50 2,328.62 2,328.43 2,328.62 0.0K
13:31 2,328.65 2,328.65 2,328.54 2,328.64 0.0K
13:32 2,328.80 2,329.17 2,328.80 2,329.17 0.0K
13:33 2,329.27 2,329.37 2,329.24 2,329.37 0.0K
13:34 2,329.32 2,329.42 2,329.32 2,329.38 0.0K
13:35 2,329.33 2,329.99 2,329.33 2,329.99 0.0K
13:36 2,330.01 2,330.01 2,329.96 2,329.97 0.0K
13:37 2,329.95 2,329.95 2,329.74 2,329.78 0.0K
13:38 2,329.73 2,329.81 2,329.71 2,329.81 0.0K
13:39 2,329.89 2,329.90 2,329.82 2,329.82 0.0K
13:40 2,329.95 2,330.12 2,329.94 2,330.12 0.0K
13:41 2,330.25 2,330.52 2,330.25 2,330.52 0.0K
13:42 2,330.52 2,330.52 2,330.41 2,330.41 0.0K
13:43 2,330.47 2,330.47 2,330.40 2,330.40 0.0K
13:44 2,330.32 2,330.42 2,330.32 2,330.42 0.0K
13:45 2,330.45 2,330.62 2,330.45 2,330.57 0.0K
13:46 2,330.42 2,330.42 2,329.86 2,329.86 0.0K
13:47 2,329.91 2,329.91 2,329.67 2,329.67 0.0K
13:48 2,329.68 2,329.68 2,329.55 2,329.57 0.0K
13:49 2,329.56 2,329.56 2,329.49 2,329.51 0.0K
13:50 2,329.52 2,329.57 2,329.52 2,329.54 0.0K
13:51 2,329.49 2,329.49 2,329.37 2,329.37 0.0K
13:52 2,329.30 2,329.47 2,329.26 2,329.47 0.0K
13:53 2,329.47 2,329.47 2,329.34 2,329.34 0.0K
13:54 2,329.43 2,329.43 2,329.23 2,329.23 0.0K
13:55 2,329.23 2,329.23 2,329.13 2,329.22 0.0K
13:56 2,329.36 2,329.36 2,329.30 2,329.30 0.0K
13:57 2,329.33 2,329.37 2,329.27 2,329.27 0.0K
13:58 2,329.25 2,329.25 2,329.01 2,329.03 0.0K
13:59 2,329.11 2,329.11 2,329.08 2,329.09 0.0K
14:00 2,329.01 2,329.09 2,328.98 2,329.09 0.0K
14:01 2,329.11 2,329.25 2,329.11 2,329.13 0.0K
14:02 2,329.00 2,329.00 2,328.81 2,328.81 0.0K
14:03 2,328.68 2,328.82 2,328.68 2,328.76 0.0K
14:04 2,328.55 2,328.55 2,328.42 2,328.44 0.0K
14:05 2,328.49 2,328.66 2,328.49 2,328.60 0.0K
14:06 2,328.19 2,328.19 2,328.03 2,328.06 0.0K
14:07 2,328.08 2,328.10 2,328.07 2,328.07 0.0K
14:08 2,328.05 2,328.13 2,328.05 2,328.13 0.0K
14:09 2,328.15 2,328.25 2,328.12 2,328.12 0.0K
14:10 2,328.07 2,328.07 2,327.90 2,327.90 0.0K
14:11 2,327.93 2,327.93 2,327.73 2,327.73 0.0K
14:12 2,327.67 2,327.81 2,327.67 2,327.72 0.0K
14:13 2,327.64 2,327.67 2,327.56 2,327.67 0.0K
14:14 2,327.69 2,327.77 2,327.69 2,327.69 0.0K
14:15 2,327.93 2,328.20 2,327.93 2,328.20 0.0K
14:16 2,328.26 2,328.59 2,328.26 2,328.59 0.0K
14:17 2,328.59 2,328.61 2,328.53 2,328.61 0.0K
14:18 2,328.68 2,328.68 2,328.47 2,328.47 0.0K
14:19 2,328.27 2,328.27 2,328.12 2,328.12 0.0K
14:20 2,328.09 2,328.09 2,328.00 2,328.06 0.0K
14:21 2,328.03 2,328.07 2,328.03 2,328.07 0.0K
14:22 2,328.13 2,328.20 2,328.12 2,328.20 0.0K
14:23 2,328.11 2,328.11 2,328.00 2,328.00 0.0K
14:24 2,327.96 2,328.01 2,327.96 2,327.98 0.0K
14:25 2,328.01 2,328.10 2,327.98 2,328.10 0.0K
14:26 2,328.20 2,328.36 2,328.20 2,328.32 0.0K
14:27 2,328.32 2,328.50 2,328.32 2,328.41 0.0K
14:28 2,328.26 2,328.45 2,328.26 2,328.45 0.0K
14:29 2,328.45 2,328.66 2,328.45 2,328.66 0.0K
14:30 2,328.67 2,328.78 2,328.66 2,328.66 0.0K
14:31 2,328.73 2,328.73 2,328.55 2,328.55 0.0K
14:32 2,328.53 2,328.77 2,328.53 2,328.77 0.0K
14:33 2,328.76 2,328.76 2,328.71 2,328.73 0.0K
14:34 2,328.77 2,328.82 2,328.74 2,328.76 0.0K
14:35 2,328.80 2,329.10 2,328.80 2,329.10 0.0K
14:36 2,329.05 2,329.05 2,329.01 2,329.02 0.0K
14:37 2,329.06 2,329.14 2,329.06 2,329.07 0.0K
14:38 2,329.22 2,329.49 2,329.22 2,329.49 0.0K
14:39 2,329.52 2,329.56 2,329.52 2,329.55 0.0K
14:40 2,329.60 2,329.62 2,329.54 2,329.62 0.0K
14:41 2,329.71 2,329.73 2,329.56 2,329.56 0.0K
14:42 2,329.60 2,329.74 2,329.57 2,329.74 0.0K
14:43 2,329.73 2,329.73 2,329.68 2,329.68 0.0K
14:44 2,329.60 2,329.60 2,329.42 2,329.42 0.0K
14:45 2,329.33 2,329.43 2,329.33 2,329.37 0.0K
14:46 2,329.39 2,329.39 2,329.14 2,329.14 0.0K
14:47 2,329.15 2,329.15 2,328.93 2,328.93 0.0K
14:48 2,328.93 2,328.93 2,328.78 2,328.80 0.0K
14:49 2,328.92 2,328.92 2,328.75 2,328.75 0.0K
14:50 2,328.60 2,328.63 2,328.56 2,328.58 0.0K
14:51 2,328.43 2,328.43 2,328.28 2,328.39 0.0K
14:52 2,328.34 2,328.52 2,328.34 2,328.52 0.0K
14:53 2,328.65 2,329.00 2,328.65 2,329.00 0.0K
14:54 2,328.96 2,329.06 2,328.96 2,329.04 0.0K
14:55 2,329.05 2,329.21 2,329.05 2,329.19 0.0K
14:56 2,329.22 2,329.35 2,329.22 2,329.35 0.0K
14:57 2,329.35 2,329.43 2,329.35 2,329.37 0.0K
14:58 2,329.40 2,329.40 2,329.22 2,329.22 0.0K
14:59 2,329.24 2,329.34 2,329.24 2,329.34 0.0K
15:00 2,329.50 2,329.51 2,329.44 2,329.44 0.0K
15:01 2,329.46 2,329.58 2,329.46 2,329.58 0.0K
15:02 2,329.60 2,329.82 2,329.60 2,329.79 0.0K
15:03 2,329.88 2,329.95 2,329.88 2,329.95 0.0K
15:04 2,330.00 2,330.04 2,329.93 2,329.93 0.0K
15:05 2,329.90 2,330.07 2,329.89 2,330.00 0.0K
15:06 2,329.91 2,329.91 2,329.71 2,329.71 0.0K
15:07 2,329.67 2,329.67 2,329.59 2,329.59 0.0K
15:08 2,329.71 2,329.71 2,329.45 2,329.45 0.0K
15:09 2,329.53 2,329.65 2,329.53 2,329.65 0.0K
15:10 2,329.61 2,329.61 2,329.56 2,329.57 0.0K
15:11 2,329.66 2,329.83 2,329.66 2,329.83 0.0K
15:12 2,329.89 2,329.90 2,329.82 2,329.82 0.0K
15:13 2,329.80 2,329.86 2,329.70 2,329.70 0.0K
15:14 2,329.55 2,329.55 2,329.23 2,329.23 0.0K
15:15 2,329.30 2,329.40 2,329.23 2,329.23 0.0K
15:16 2,329.12 2,329.12 2,329.01 2,329.01 0.0K
15:17 2,328.91 2,329.04 2,328.91 2,329.04 0.0K
15:18 2,328.96 2,329.02 2,328.79 2,328.79 0.0K
15:19 2,328.78 2,328.78 2,328.63 2,328.69 0.0K
15:20 2,328.70 2,328.84 2,328.65 2,328.84 0.0K
15:21 2,328.83 2,328.86 2,328.83 2,328.86 0.0K
15:22 2,328.85 2,328.97 2,328.85 2,328.95 0.0K
15:23 2,328.97 2,329.00 2,328.95 2,328.95 0.0K
15:24 2,328.92 2,328.99 2,328.89 2,328.99 0.0K
15:25 2,329.03 2,329.04 2,328.95 2,328.99 0.0K
15:26 2,329.11 2,329.11 2,328.97 2,328.97 0.0K
15:27 2,328.98 2,329.00 2,328.89 2,328.89 0.0K
15:28 2,328.87 2,329.02 2,328.87 2,329.02 0.0K
15:29 2,329.05 2,329.31 2,329.05 2,329.30 0.0K
15:30 2,329.36 2,329.55 2,329.36 2,329.52 0.0K
15:31 2,329.53 2,329.83 2,329.53 2,329.83 0.0K
15:32 2,329.76 2,330.07 2,329.76 2,330.07 0.0K
15:33 2,330.02 2,330.07 2,329.96 2,329.96 0.0K
15:34 2,329.82 2,329.82 2,329.57 2,329.57 0.0K
15:35 2,329.58 2,329.58 2,329.46 2,329.58 0.0K
15:36 2,329.75 2,329.75 2,329.72 2,329.75 0.0K
15:37 2,329.79 2,329.79 2,329.61 2,329.61 0.0K
15:38 2,329.67 2,329.67 2,329.54 2,329.54 0.0K
15:39 2,329.47 2,329.50 2,329.47 2,329.50 0.0K
15:40 2,329.39 2,329.57 2,329.38 2,329.57 0.0K
15:41 2,329.71 2,329.83 2,329.71 2,329.83 0.0K
15:42 2,329.77 2,329.87 2,329.75 2,329.87 0.0K
15:43 2,329.94 2,329.97 2,329.81 2,329.81 0.0K
15:44 2,329.88 2,330.07 2,329.77 2,330.07 0.0K
15:45 2,330.08 2,330.20 2,330.08 2,330.12 0.0K
15:46 2,330.01 2,330.23 2,330.01 2,330.23 0.0K
15:47 2,330.28 2,330.34 2,330.28 2,330.29 0.0K
15:48 2,330.36 2,330.56 2,330.36 2,330.45 0.0K
15:49 2,330.56 2,331.19 2,330.56 2,331.19 0.0K
15:50 2,331.21 2,331.21 2,330.34 2,330.34 0.0K
15:51 2,330.20 2,330.22 2,330.10 2,330.10 0.0K
15:52 2,330.20 2,330.73 2,330.20 2,330.73 0.0K
15:53 2,330.93 2,331.13 2,330.91 2,331.13 0.0K
15:54 2,331.23 2,331.57 2,331.23 2,331.38 0.0K
15:55 2,331.10 2,331.31 2,331.05 2,331.05 0.0K
15:56 2,331.34 2,331.34 2,330.59 2,330.77 0.0K
15:57 2,330.78 2,330.81 2,330.74 2,330.74 0.0K
15:58 2,330.84 2,330.84 2,330.72 2,330.80 0.0K
15:59 2,330.78 2,330.81 2,330.71 2,330.71 0.0K
16:00 2,330.32 2,330.32 2,330.15 2,330.15 0.0K
16:01 2,330.15 2,330.15 2,330.15 2,330.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available