S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,503.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,346.77 2,352.71 2,346.77 2,351.13 0.0K
09:31 2,350.60 2,351.37 2,350.60 2,351.00 0.0K
09:32 2,351.19 2,351.21 2,350.66 2,351.21 0.0K
09:33 2,351.71 2,351.71 2,350.79 2,350.79 0.0K
09:34 2,351.16 2,351.16 2,350.72 2,350.72 0.0K
09:35 2,351.08 2,351.61 2,351.02 2,351.61 0.0K
09:36 2,350.90 2,351.70 2,350.90 2,351.63 0.0K
09:37 2,351.78 2,352.50 2,351.78 2,352.50 0.0K
09:38 2,352.72 2,353.20 2,352.72 2,352.75 0.0K
09:39 2,352.63 2,352.70 2,352.27 2,352.27 0.0K
09:40 2,352.19 2,352.44 2,352.12 2,352.44 0.0K
09:41 2,352.21 2,353.13 2,352.21 2,353.13 0.0K
09:42 2,353.15 2,353.15 2,352.70 2,352.80 0.0K
09:43 2,352.93 2,352.93 2,352.81 2,352.87 0.0K
09:44 2,352.63 2,352.86 2,352.50 2,352.86 0.0K
09:45 2,352.89 2,352.89 2,352.09 2,352.09 0.0K
09:46 2,352.03 2,353.32 2,352.03 2,353.32 0.0K
09:47 2,353.22 2,353.22 2,352.91 2,352.91 0.0K
09:48 2,352.79 2,353.01 2,352.64 2,352.64 0.0K
09:49 2,352.70 2,352.70 2,352.33 2,352.33 0.0K
09:50 2,352.28 2,352.36 2,352.12 2,352.26 0.0K
09:51 2,352.28 2,352.51 2,352.02 2,352.02 0.0K
09:52 2,351.94 2,351.94 2,351.53 2,351.82 0.0K
09:53 2,351.80 2,351.97 2,351.80 2,351.97 0.0K
09:54 2,352.04 2,352.13 2,351.38 2,351.38 0.0K
09:55 2,351.51 2,352.41 2,351.51 2,352.41 0.0K
09:56 2,352.55 2,352.55 2,351.86 2,352.54 0.0K
09:57 2,352.78 2,353.23 2,352.78 2,353.23 0.0K
09:58 2,353.38 2,353.84 2,353.22 2,353.84 0.0K
09:59 2,353.82 2,353.92 2,353.72 2,353.72 0.0K
10:00 2,354.13 2,354.39 2,354.11 2,354.12 0.0K
10:01 2,354.02 2,354.35 2,354.02 2,354.35 0.0K
10:02 2,354.30 2,355.07 2,354.23 2,355.07 0.0K
10:03 2,355.19 2,355.54 2,355.19 2,355.54 0.0K
10:04 2,356.59 2,356.59 2,356.02 2,356.02 0.0K
10:05 2,356.33 2,356.38 2,356.00 2,356.38 0.0K
10:06 2,356.25 2,356.25 2,355.81 2,356.17 0.0K
10:07 2,356.18 2,356.60 2,356.18 2,356.60 0.0K
10:08 2,356.46 2,356.46 2,356.35 2,356.46 0.0K
10:09 2,356.58 2,357.43 2,356.58 2,357.08 0.0K
10:10 2,356.88 2,356.91 2,356.86 2,356.91 0.0K
10:11 2,356.93 2,357.03 2,356.63 2,356.63 0.0K
10:12 2,356.50 2,357.15 2,356.50 2,357.13 0.0K
10:13 2,357.17 2,357.18 2,356.87 2,357.18 0.0K
10:14 2,357.04 2,357.37 2,357.04 2,357.25 0.0K
10:15 2,357.38 2,357.38 2,357.12 2,357.26 0.0K
10:16 2,357.22 2,357.47 2,357.22 2,357.25 0.0K
10:17 2,357.40 2,357.40 2,356.29 2,356.29 0.0K
10:18 2,356.00 2,356.00 2,355.43 2,355.43 0.0K
10:19 2,355.47 2,355.80 2,355.40 2,355.80 0.0K
10:20 2,356.00 2,356.00 2,355.59 2,355.82 0.0K
10:21 2,355.82 2,355.86 2,355.64 2,355.64 0.0K
10:22 2,355.46 2,355.46 2,355.31 2,355.45 0.0K
10:23 2,355.28 2,355.28 2,355.01 2,355.01 0.0K
10:24 2,354.83 2,354.86 2,354.59 2,354.59 0.0K
10:25 2,354.14 2,354.14 2,353.87 2,354.10 0.0K
10:26 2,354.18 2,354.18 2,354.09 2,354.10 0.0K
10:27 2,354.09 2,354.09 2,353.89 2,353.89 0.0K
10:28 2,354.26 2,354.35 2,353.86 2,353.86 0.0K
10:29 2,353.97 2,353.97 2,353.62 2,353.62 0.0K
10:30 2,354.01 2,354.51 2,354.01 2,354.10 0.0K
10:31 2,353.58 2,353.62 2,353.44 2,353.62 0.0K
10:32 2,353.50 2,353.50 2,353.30 2,353.30 0.0K
10:33 2,353.48 2,353.58 2,353.45 2,353.54 0.0K
10:34 2,353.57 2,353.63 2,353.47 2,353.63 0.0K
10:35 2,353.71 2,353.71 2,353.29 2,353.29 0.0K
10:36 2,353.47 2,353.59 2,353.35 2,353.35 0.0K
10:37 2,353.21 2,353.21 2,353.07 2,353.07 0.0K
10:38 2,352.87 2,352.99 2,352.87 2,352.92 0.0K
10:39 2,353.04 2,353.04 2,352.83 2,352.83 0.0K
10:40 2,352.61 2,352.61 2,351.88 2,351.88 0.0K
10:41 2,351.80 2,351.80 2,351.60 2,351.60 0.0K
10:42 2,351.51 2,351.51 2,350.94 2,350.94 0.0K
10:43 2,350.61 2,350.61 2,350.40 2,350.51 0.0K
10:44 2,350.62 2,350.62 2,350.06 2,350.06 0.0K
10:45 2,350.00 2,350.00 2,349.62 2,349.62 0.0K
10:46 2,349.56 2,349.56 2,349.32 2,349.46 0.0K
10:47 2,349.28 2,349.28 2,349.00 2,349.00 0.0K
10:48 2,348.92 2,348.92 2,348.59 2,348.62 0.0K
10:49 2,348.76 2,348.94 2,348.53 2,348.53 0.0K
10:50 2,348.64 2,349.36 2,348.58 2,349.36 0.0K
10:51 2,349.74 2,349.76 2,349.68 2,349.76 0.0K
10:52 2,349.71 2,349.84 2,349.59 2,349.59 0.0K
10:53 2,349.75 2,349.95 2,349.75 2,349.95 0.0K
10:54 2,349.85 2,349.85 2,349.70 2,349.70 0.0K
10:55 2,349.65 2,350.08 2,349.65 2,350.08 0.0K
10:56 2,350.20 2,350.33 2,350.20 2,350.27 0.0K
10:57 2,350.27 2,350.48 2,350.27 2,350.40 0.0K
10:58 2,350.41 2,350.42 2,350.33 2,350.33 0.0K
10:59 2,350.29 2,350.56 2,350.29 2,350.56 0.0K
11:00 2,350.60 2,350.73 2,350.48 2,350.48 0.0K
11:01 2,350.57 2,351.12 2,350.57 2,351.12 0.0K
11:02 2,351.21 2,351.44 2,351.15 2,351.44 0.0K
11:03 2,351.47 2,351.98 2,351.47 2,351.98 0.0K
11:04 2,352.00 2,352.00 2,351.78 2,351.80 0.0K
11:05 2,351.85 2,351.85 2,351.70 2,351.76 0.0K
11:06 2,351.88 2,352.05 2,351.88 2,352.03 0.0K
11:07 2,352.07 2,352.27 2,352.02 2,352.02 0.0K
11:08 2,352.06 2,352.06 2,351.52 2,351.52 0.0K
11:09 2,351.58 2,351.58 2,351.15 2,351.15 0.0K
11:10 2,351.20 2,351.55 2,351.14 2,351.55 0.0K
11:11 2,351.68 2,352.21 2,351.68 2,352.21 0.0K
11:12 2,352.54 2,352.73 2,352.49 2,352.73 0.0K
11:13 2,352.52 2,352.72 2,352.51 2,352.72 0.0K
11:14 2,352.88 2,352.89 2,352.81 2,352.89 0.0K
11:15 2,353.05 2,353.22 2,353.05 2,353.22 0.0K
11:16 2,352.98 2,353.36 2,352.98 2,353.22 0.0K
11:17 2,353.25 2,353.25 2,353.01 2,353.01 0.0K
11:18 2,352.90 2,352.90 2,352.66 2,352.89 0.0K
11:19 2,352.89 2,353.08 2,352.80 2,353.08 0.0K
11:20 2,352.84 2,353.09 2,352.81 2,353.05 0.0K
11:21 2,352.95 2,353.31 2,352.95 2,353.31 0.0K
11:22 2,353.42 2,353.90 2,353.42 2,353.51 0.0K
11:23 2,353.45 2,353.77 2,353.45 2,353.72 0.0K
11:24 2,353.85 2,353.85 2,353.43 2,353.43 0.0K
11:25 2,353.25 2,353.29 2,353.25 2,353.29 0.0K
11:26 2,353.21 2,353.56 2,353.21 2,353.56 0.0K
11:27 2,353.45 2,353.72 2,353.45 2,353.62 0.0K
11:28 2,353.83 2,353.89 2,353.83 2,353.85 0.0K
11:29 2,353.80 2,354.00 2,353.80 2,353.96 0.0K
11:30 2,354.08 2,354.58 2,354.08 2,354.55 0.0K
11:31 2,354.40 2,354.40 2,353.87 2,353.87 0.0K
11:32 2,353.88 2,354.29 2,353.88 2,354.29 0.0K
11:33 2,354.33 2,354.39 2,354.17 2,354.39 0.0K
11:34 2,354.51 2,354.64 2,354.48 2,354.48 0.0K
11:35 2,354.43 2,354.45 2,353.95 2,353.95 0.0K
11:36 2,353.65 2,353.65 2,353.54 2,353.54 0.0K
11:37 2,353.68 2,353.71 2,353.59 2,353.59 0.0K
11:38 2,353.70 2,354.18 2,353.70 2,354.18 0.0K
11:39 2,354.09 2,354.53 2,354.09 2,354.53 0.0K
11:40 2,354.51 2,354.51 2,354.34 2,354.42 0.0K
11:41 2,354.37 2,354.40 2,354.15 2,354.15 0.0K
11:42 2,354.39 2,354.41 2,354.25 2,354.41 0.0K
11:43 2,354.37 2,354.37 2,354.28 2,354.31 0.0K
11:44 2,354.30 2,354.30 2,354.20 2,354.28 0.0K
11:45 2,354.27 2,354.27 2,353.95 2,353.95 0.0K
11:46 2,353.96 2,353.97 2,353.86 2,353.92 0.0K
11:47 2,353.87 2,354.11 2,353.86 2,354.11 0.0K
11:48 2,354.05 2,354.07 2,353.95 2,354.07 0.0K
11:49 2,353.96 2,354.09 2,353.96 2,353.97 0.0K
11:50 2,354.15 2,354.26 2,354.15 2,354.25 0.0K
11:51 2,354.13 2,354.28 2,354.13 2,354.20 0.0K
11:52 2,354.27 2,354.28 2,354.21 2,354.21 0.0K
11:53 2,354.17 2,354.19 2,354.15 2,354.15 0.0K
11:54 2,353.79 2,353.79 2,353.24 2,353.28 0.0K
11:55 2,353.21 2,353.21 2,353.10 2,353.10 0.0K
11:56 2,353.27 2,353.51 2,353.24 2,353.51 0.0K
11:57 2,353.41 2,353.56 2,353.41 2,353.42 0.0K
11:58 2,353.47 2,353.61 2,353.45 2,353.61 0.0K
11:59 2,353.69 2,353.69 2,353.53 2,353.63 0.0K
12:00 2,353.58 2,354.16 2,353.58 2,354.16 0.0K
12:01 2,354.15 2,354.15 2,354.07 2,354.08 0.0K
12:02 2,354.18 2,354.57 2,354.18 2,354.49 0.0K
12:03 2,354.43 2,354.43 2,354.26 2,354.26 0.0K
12:04 2,354.26 2,354.29 2,354.07 2,354.07 0.0K
12:05 2,354.07 2,354.07 2,353.96 2,354.01 0.0K
12:06 2,354.00 2,354.43 2,354.00 2,354.43 0.0K
12:07 2,354.22 2,354.25 2,354.08 2,354.08 0.0K
12:08 2,354.02 2,354.02 2,353.61 2,353.61 0.0K
12:09 2,353.78 2,354.01 2,353.78 2,353.95 0.0K
12:10 2,353.99 2,353.99 2,353.80 2,353.82 0.0K
12:11 2,353.94 2,354.37 2,353.93 2,354.37 0.0K
12:12 2,354.56 2,354.98 2,354.56 2,354.98 0.0K
12:13 2,354.89 2,354.89 2,354.74 2,354.74 0.0K
12:14 2,354.74 2,354.84 2,354.74 2,354.84 0.0K
12:15 2,354.84 2,355.00 2,354.84 2,355.00 0.0K
12:16 2,354.78 2,354.81 2,354.74 2,354.81 0.0K
12:17 2,354.67 2,355.10 2,354.67 2,355.08 0.0K
12:18 2,355.04 2,355.40 2,355.04 2,355.30 0.0K
12:19 2,355.34 2,355.34 2,354.90 2,354.90 0.0K
12:20 2,354.88 2,354.88 2,354.75 2,354.75 0.0K
12:21 2,354.75 2,354.88 2,354.72 2,354.88 0.0K
12:22 2,354.79 2,354.81 2,354.52 2,354.52 0.0K
12:23 2,354.56 2,354.56 2,354.35 2,354.35 0.0K
12:24 2,354.24 2,354.24 2,353.95 2,354.08 0.0K
12:25 2,354.05 2,354.12 2,353.99 2,354.12 0.0K
12:26 2,354.16 2,354.40 2,354.16 2,354.40 0.0K
12:27 2,354.42 2,354.42 2,354.27 2,354.27 0.0K
12:28 2,354.27 2,354.27 2,354.16 2,354.16 0.0K
12:29 2,354.19 2,354.19 2,353.74 2,353.75 0.0K
12:30 2,353.64 2,354.13 2,353.64 2,354.13 0.0K
12:31 2,354.08 2,354.62 2,354.08 2,354.62 0.0K
12:32 2,354.72 2,355.13 2,354.72 2,355.13 0.0K
12:33 2,355.24 2,355.45 2,355.24 2,355.45 0.0K
12:34 2,355.37 2,355.37 2,355.16 2,355.18 0.0K
12:35 2,355.18 2,355.18 2,355.07 2,355.13 0.0K
12:36 2,355.09 2,355.09 2,354.57 2,354.57 0.0K
12:37 2,354.49 2,354.49 2,354.35 2,354.35 0.0K
12:38 2,354.34 2,354.34 2,354.18 2,354.18 0.0K
12:39 2,354.22 2,354.22 2,354.08 2,354.08 0.0K
12:40 2,354.04 2,354.45 2,354.04 2,354.45 0.0K
12:41 2,354.39 2,354.71 2,354.39 2,354.71 0.0K
12:42 2,354.71 2,354.71 2,354.48 2,354.60 0.0K
12:43 2,354.85 2,354.85 2,354.56 2,354.56 0.0K
12:44 2,354.53 2,354.53 2,354.33 2,354.33 0.0K
12:45 2,354.23 2,354.23 2,354.08 2,354.12 0.0K
12:46 2,354.21 2,354.36 2,354.21 2,354.36 0.0K
12:47 2,354.45 2,354.54 2,354.45 2,354.54 0.0K
12:48 2,354.96 2,355.24 2,354.96 2,355.24 0.0K
12:49 2,355.33 2,355.34 2,355.30 2,355.34 0.0K
12:50 2,355.38 2,355.38 2,355.21 2,355.27 0.0K
12:51 2,355.19 2,355.59 2,355.19 2,355.36 0.0K
12:52 2,355.42 2,355.54 2,355.42 2,355.48 0.0K
12:53 2,355.48 2,355.48 2,355.30 2,355.32 0.0K
12:54 2,355.39 2,355.84 2,355.39 2,355.84 0.0K
12:55 2,355.94 2,355.99 2,355.91 2,355.99 0.0K
12:56 2,355.86 2,355.87 2,355.84 2,355.84 0.0K
12:57 2,355.67 2,355.78 2,355.67 2,355.78 0.0K
12:58 2,355.78 2,355.94 2,355.70 2,355.94 0.0K
12:59 2,356.00 2,356.13 2,355.94 2,356.10 0.0K
13:00 2,355.88 2,356.13 2,355.88 2,356.13 0.0K
13:01 2,356.07 2,356.08 2,356.05 2,356.07 0.0K
13:02 2,356.07 2,356.07 2,355.78 2,355.82 0.0K
13:03 2,355.69 2,356.38 2,355.55 2,356.38 0.0K
13:04 2,356.36 2,356.36 2,356.28 2,356.33 0.0K
13:05 2,356.38 2,356.49 2,356.38 2,356.44 0.0K
13:06 2,356.33 2,356.33 2,356.21 2,356.22 0.0K
13:07 2,356.13 2,356.13 2,355.55 2,355.55 0.0K
13:08 2,355.48 2,355.48 2,354.72 2,354.72 0.0K
13:09 2,354.53 2,354.53 2,354.09 2,354.09 0.0K
13:10 2,353.84 2,353.84 2,353.66 2,353.66 0.0K
13:11 2,353.76 2,353.76 2,353.64 2,353.64 0.0K
13:12 2,353.68 2,354.05 2,353.68 2,354.02 0.0K
13:13 2,354.32 2,354.48 2,354.32 2,354.42 0.0K
13:14 2,354.34 2,354.68 2,354.05 2,354.05 0.0K
13:15 2,354.80 2,355.12 2,354.80 2,355.12 0.0K
13:16 2,355.07 2,355.07 2,354.96 2,354.98 0.0K
13:17 2,354.77 2,354.95 2,354.77 2,354.91 0.0K
13:18 2,354.81 2,354.85 2,354.71 2,354.85 0.0K
13:19 2,354.90 2,355.12 2,354.90 2,355.12 0.0K
13:20 2,355.14 2,355.50 2,355.14 2,355.50 0.0K
13:21 2,355.65 2,355.97 2,355.65 2,355.97 0.0K
13:22 2,356.16 2,356.19 2,356.05 2,356.05 0.0K
13:23 2,355.97 2,356.02 2,355.89 2,355.89 0.0K
13:24 2,356.05 2,356.07 2,355.78 2,355.78 0.0K
13:25 2,355.78 2,356.11 2,355.78 2,356.11 0.0K
13:26 2,356.19 2,356.19 2,356.19 2,356.19 0.0K
13:27 2,356.15 2,356.15 2,355.96 2,355.96 0.0K
13:28 2,355.86 2,355.91 2,355.58 2,355.58 0.0K
13:29 2,355.58 2,355.86 2,355.58 2,355.86 0.0K
13:30 2,355.87 2,355.89 2,355.72 2,355.89 0.0K
13:31 2,355.92 2,355.95 2,355.63 2,355.63 0.0K
13:32 2,355.55 2,355.55 2,355.32 2,355.32 0.0K
13:33 2,355.30 2,355.30 2,355.29 2,355.29 0.0K
13:34 2,355.17 2,355.17 2,354.85 2,354.85 0.0K
13:35 2,354.83 2,354.83 2,354.71 2,354.80 0.0K
13:36 2,354.79 2,354.79 2,354.71 2,354.73 0.0K
13:37 2,354.75 2,354.75 2,354.54 2,354.54 0.0K
13:38 2,354.47 2,354.47 2,354.03 2,354.03 0.0K
13:39 2,354.06 2,354.41 2,354.05 2,354.41 0.0K
13:40 2,354.46 2,354.52 2,354.41 2,354.52 0.0K
13:41 2,354.58 2,354.65 2,354.50 2,354.65 0.0K
13:42 2,354.73 2,354.95 2,354.73 2,354.95 0.0K
13:43 2,354.86 2,354.93 2,354.86 2,354.90 0.0K
13:44 2,354.91 2,354.91 2,354.79 2,354.79 0.0K
13:45 2,354.76 2,354.76 2,354.67 2,354.70 0.0K
13:46 2,354.67 2,354.80 2,354.67 2,354.80 0.0K
13:47 2,355.04 2,355.11 2,355.00 2,355.11 0.0K
13:48 2,355.18 2,355.29 2,355.14 2,355.29 0.0K
13:49 2,355.26 2,355.26 2,355.25 2,355.25 0.0K
13:50 2,355.37 2,355.74 2,355.37 2,355.74 0.0K
13:51 2,355.74 2,355.78 2,355.71 2,355.78 0.0K
13:52 2,355.80 2,355.80 2,355.57 2,355.57 0.0K
13:53 2,355.53 2,355.59 2,355.40 2,355.55 0.0K
13:54 2,355.73 2,355.79 2,355.62 2,355.62 0.0K
13:55 2,355.49 2,355.49 2,355.01 2,355.01 0.0K
13:56 2,354.93 2,355.04 2,354.93 2,354.98 0.0K
13:57 2,354.81 2,355.04 2,354.75 2,355.04 0.0K
13:58 2,354.94 2,354.94 2,354.62 2,354.62 0.0K
13:59 2,354.57 2,354.59 2,354.57 2,354.59 0.0K
14:00 2,354.63 2,354.63 2,354.50 2,354.50 0.0K
14:01 2,354.57 2,354.57 2,354.47 2,354.54 0.0K
14:02 2,354.54 2,354.57 2,354.45 2,354.57 0.0K
14:03 2,354.59 2,354.69 2,354.59 2,354.64 0.0K
14:04 2,354.58 2,354.66 2,354.58 2,354.63 0.0K
14:05 2,354.72 2,354.90 2,354.72 2,354.77 0.0K
14:06 2,354.96 2,355.26 2,354.96 2,355.26 0.0K
14:07 2,355.26 2,355.43 2,355.26 2,355.43 0.0K
14:08 2,355.38 2,355.95 2,355.38 2,355.95 0.0K
14:09 2,356.01 2,356.11 2,356.01 2,356.11 0.0K
14:10 2,356.06 2,356.11 2,355.88 2,356.11 0.0K
14:11 2,356.11 2,356.14 2,356.11 2,356.13 0.0K
14:12 2,356.02 2,356.10 2,356.02 2,356.10 0.0K
14:13 2,356.10 2,356.15 2,355.95 2,355.95 0.0K
14:14 2,355.87 2,355.87 2,355.63 2,355.63 0.0K
14:15 2,355.64 2,355.67 2,355.55 2,355.55 0.0K
14:16 2,355.54 2,355.58 2,355.54 2,355.54 0.0K
14:17 2,355.54 2,355.54 2,355.41 2,355.41 0.0K
14:18 2,355.42 2,355.44 2,355.35 2,355.35 0.0K
14:19 2,355.14 2,355.14 2,354.89 2,354.89 0.0K
14:20 2,354.90 2,354.90 2,354.65 2,354.65 0.0K
14:21 2,354.68 2,355.06 2,354.68 2,355.06 0.0K
14:22 2,354.93 2,354.98 2,354.74 2,354.74 0.0K
14:23 2,354.62 2,354.62 2,354.58 2,354.62 0.0K
14:24 2,354.56 2,355.07 2,354.56 2,355.07 0.0K
14:25 2,355.01 2,355.04 2,354.67 2,354.67 0.0K
14:26 2,354.69 2,354.85 2,354.67 2,354.85 0.0K
14:27 2,354.82 2,354.84 2,354.69 2,354.69 0.0K
14:28 2,354.82 2,355.07 2,354.82 2,355.07 0.0K
14:29 2,354.94 2,354.94 2,354.62 2,354.62 0.0K
14:30 2,354.54 2,354.76 2,354.54 2,354.62 0.0K
14:31 2,354.84 2,355.60 2,354.84 2,355.60 0.0K
14:32 2,355.60 2,355.95 2,355.60 2,355.95 0.0K
14:33 2,356.09 2,356.11 2,356.09 2,356.11 0.0K
14:34 2,356.00 2,356.01 2,355.89 2,356.01 0.0K
14:35 2,356.07 2,356.11 2,355.94 2,355.97 0.0K
14:36 2,355.93 2,355.98 2,355.79 2,355.79 0.0K
14:37 2,355.70 2,356.35 2,355.70 2,356.30 0.0K
14:38 2,355.53 2,355.60 2,355.51 2,355.60 0.0K
14:39 2,355.64 2,355.64 2,355.16 2,355.16 0.0K
14:40 2,355.50 2,355.50 2,355.29 2,355.29 0.0K
14:41 2,355.01 2,355.04 2,354.90 2,355.04 0.0K
14:42 2,355.15 2,355.15 2,354.97 2,354.97 0.0K
14:43 2,354.96 2,354.96 2,354.82 2,354.87 0.0K
14:44 2,354.74 2,354.74 2,354.33 2,354.33 0.0K
14:45 2,354.25 2,354.34 2,354.14 2,354.34 0.0K
14:46 2,354.29 2,354.31 2,354.25 2,354.25 0.0K
14:47 2,354.21 2,354.80 2,354.21 2,354.80 0.0K
14:48 2,354.79 2,354.79 2,354.29 2,354.29 0.0K
14:49 2,354.23 2,354.23 2,354.04 2,354.15 0.0K
14:50 2,354.28 2,354.28 2,354.22 2,354.22 0.0K
14:51 2,354.23 2,354.41 2,354.23 2,354.41 0.0K
14:52 2,354.58 2,354.68 2,354.54 2,354.54 0.0K
14:53 2,354.51 2,354.55 2,354.50 2,354.52 0.0K
14:54 2,354.49 2,354.65 2,354.49 2,354.56 0.0K
14:55 2,354.45 2,354.45 2,354.33 2,354.39 0.0K
14:56 2,354.32 2,354.77 2,354.32 2,354.77 0.0K
14:57 2,354.84 2,354.93 2,354.80 2,354.85 0.0K
14:58 2,355.03 2,355.09 2,355.03 2,355.09 0.0K
14:59 2,355.11 2,355.33 2,355.11 2,355.33 0.0K
15:00 2,355.31 2,355.31 2,355.02 2,355.02 0.0K
15:01 2,354.95 2,354.98 2,354.93 2,354.93 0.0K
15:02 2,355.06 2,355.19 2,355.06 2,355.17 0.0K
15:03 2,355.10 2,355.10 2,354.71 2,354.71 0.0K
15:04 2,354.79 2,354.80 2,354.75 2,354.80 0.0K
15:05 2,354.75 2,354.75 2,354.56 2,354.56 0.0K
15:06 2,354.77 2,354.77 2,354.61 2,354.61 0.0K
15:07 2,354.59 2,354.70 2,354.59 2,354.65 0.0K
15:08 2,354.21 2,354.34 2,354.08 2,354.34 0.0K
15:09 2,354.26 2,354.26 2,354.01 2,354.01 0.0K
15:10 2,353.93 2,354.14 2,353.93 2,354.11 0.0K
15:11 2,354.15 2,354.30 2,354.15 2,354.30 0.0K
15:12 2,354.38 2,354.38 2,354.20 2,354.29 0.0K
15:13 2,354.41 2,354.45 2,354.41 2,354.45 0.0K
15:14 2,354.52 2,354.58 2,354.52 2,354.58 0.0K
15:15 2,354.80 2,355.22 2,354.80 2,355.14 0.0K
15:16 2,355.14 2,355.24 2,355.14 2,355.17 0.0K
15:17 2,355.17 2,355.17 2,355.04 2,355.17 0.0K
15:18 2,355.17 2,355.47 2,355.17 2,355.28 0.0K
15:19 2,355.10 2,355.24 2,355.10 2,355.14 0.0K
15:20 2,355.11 2,355.21 2,355.11 2,355.16 0.0K
15:21 2,355.14 2,355.14 2,354.62 2,354.66 0.0K
15:22 2,354.69 2,354.75 2,354.63 2,354.63 0.0K
15:23 2,354.70 2,354.70 2,354.54 2,354.54 0.0K
15:24 2,354.54 2,354.58 2,354.34 2,354.34 0.0K
15:25 2,354.22 2,354.22 2,354.03 2,354.03 0.0K
15:26 2,354.00 2,354.14 2,353.98 2,354.14 0.0K
15:27 2,354.12 2,354.12 2,353.95 2,353.95 0.0K
15:28 2,354.10 2,354.12 2,354.06 2,354.06 0.0K
15:29 2,354.13 2,354.19 2,354.13 2,354.18 0.0K
15:30 2,354.12 2,354.19 2,354.03 2,354.03 0.0K
15:31 2,353.75 2,354.02 2,353.75 2,354.02 0.0K
15:32 2,354.00 2,354.28 2,354.00 2,354.19 0.0K
15:33 2,354.08 2,354.13 2,354.03 2,354.03 0.0K
15:34 2,353.93 2,353.93 2,353.72 2,353.72 0.0K
15:35 2,353.69 2,353.69 2,353.59 2,353.65 0.0K
15:36 2,353.79 2,353.93 2,353.79 2,353.93 0.0K
15:37 2,354.07 2,354.14 2,354.06 2,354.14 0.0K
15:38 2,354.14 2,354.14 2,353.98 2,353.98 0.0K
15:39 2,353.95 2,354.01 2,353.86 2,353.89 0.0K
15:40 2,353.83 2,354.47 2,353.83 2,354.47 0.0K
15:41 2,354.51 2,354.74 2,354.51 2,354.74 0.0K
15:42 2,354.69 2,355.10 2,354.69 2,355.10 0.0K
15:43 2,355.32 2,355.36 2,355.20 2,355.20 0.0K
15:44 2,355.13 2,355.33 2,355.05 2,355.31 0.0K
15:45 2,355.36 2,355.39 2,355.33 2,355.34 0.0K
15:46 2,355.34 2,355.34 2,355.16 2,355.25 0.0K
15:47 2,355.18 2,355.18 2,354.81 2,354.81 0.0K
15:48 2,354.87 2,354.88 2,354.77 2,354.88 0.0K
15:49 2,354.83 2,355.07 2,354.83 2,355.02 0.0K
15:50 2,354.86 2,354.96 2,354.73 2,354.91 0.0K
15:51 2,354.91 2,354.91 2,354.67 2,354.67 0.0K
15:52 2,354.47 2,354.92 2,354.47 2,354.87 0.0K
15:53 2,354.88 2,355.02 2,354.88 2,355.02 0.0K
15:54 2,354.96 2,354.96 2,354.75 2,354.75 0.0K
15:55 2,354.69 2,355.10 2,354.67 2,354.67 0.0K
15:56 2,354.45 2,354.45 2,354.21 2,354.21 0.0K
15:57 2,354.03 2,354.17 2,354.00 2,354.17 0.0K
15:58 2,354.16 2,354.36 2,354.12 2,354.24 0.0K
15:59 2,354.15 2,354.17 2,354.05 2,354.05 0.0K
16:00 2,354.15 2,354.22 2,354.15 2,354.22 0.0K
16:01 2,354.22 2,354.22 2,354.22 2,354.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available