S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,503.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,358.61 2,361.02 2,358.61 2,360.11 0.0K
09:31 2,359.57 2,360.21 2,359.57 2,360.21 0.0K
09:32 2,359.78 2,360.13 2,359.63 2,360.03 0.0K
09:33 2,360.14 2,360.49 2,360.14 2,360.43 0.0K
09:34 2,360.97 2,361.23 2,360.91 2,361.23 0.0K
09:35 2,361.25 2,361.88 2,361.25 2,361.85 0.0K
09:36 2,361.48 2,362.85 2,361.48 2,362.85 0.0K
09:37 2,362.98 2,362.98 2,362.61 2,362.64 0.0K
09:38 2,362.70 2,363.23 2,362.70 2,362.90 0.0K
09:39 2,363.04 2,363.45 2,363.04 2,363.45 0.0K
09:40 2,363.36 2,363.75 2,363.32 2,363.72 0.0K
09:41 2,363.76 2,363.95 2,363.58 2,363.95 0.0K
09:42 2,364.24 2,364.86 2,364.24 2,364.85 0.0K
09:43 2,364.88 2,365.15 2,364.57 2,365.15 0.0K
09:44 2,365.22 2,365.59 2,365.01 2,365.59 0.0K
09:45 2,365.50 2,365.69 2,365.50 2,365.53 0.0K
09:46 2,365.72 2,366.23 2,365.67 2,366.23 0.0K
09:47 2,365.93 2,366.06 2,365.85 2,365.87 0.0K
09:48 2,365.61 2,365.61 2,365.31 2,365.50 0.0K
09:49 2,365.72 2,365.83 2,365.72 2,365.83 0.0K
09:50 2,365.94 2,366.38 2,365.94 2,366.11 0.0K
09:51 2,366.01 2,367.09 2,366.01 2,367.09 0.0K
09:52 2,367.75 2,367.75 2,367.52 2,367.52 0.0K
09:53 2,367.48 2,367.84 2,367.48 2,367.84 0.0K
09:54 2,367.88 2,368.13 2,367.87 2,367.89 0.0K
09:55 2,367.91 2,367.91 2,367.47 2,367.47 0.0K
09:56 2,367.44 2,367.44 2,367.31 2,367.31 0.0K
09:57 2,367.28 2,367.44 2,367.16 2,367.16 0.0K
09:58 2,366.93 2,367.36 2,366.92 2,367.36 0.0K
09:59 2,367.34 2,367.42 2,367.20 2,367.20 0.0K
10:00 2,367.45 2,368.44 2,367.45 2,368.44 0.0K
10:01 2,368.17 2,368.59 2,368.17 2,368.59 0.0K
10:02 2,368.69 2,369.46 2,368.69 2,369.46 0.0K
10:03 2,369.64 2,369.64 2,369.57 2,369.63 0.0K
10:04 2,369.56 2,369.82 2,369.31 2,369.82 0.0K
10:05 2,369.63 2,369.63 2,369.27 2,369.27 0.0K
10:06 2,368.94 2,369.22 2,368.94 2,369.22 0.0K
10:07 2,369.38 2,369.38 2,368.80 2,368.80 0.0K
10:08 2,368.61 2,368.61 2,368.33 2,368.33 0.0K
10:09 2,368.29 2,368.56 2,368.29 2,368.56 0.0K
10:10 2,368.33 2,368.39 2,368.33 2,368.38 0.0K
10:11 2,368.39 2,368.39 2,367.87 2,367.87 0.0K
10:12 2,367.85 2,367.89 2,367.65 2,367.65 0.0K
10:13 2,367.64 2,367.86 2,367.64 2,367.71 0.0K
10:14 2,367.72 2,367.72 2,367.02 2,367.02 0.0K
10:15 2,367.41 2,367.68 2,367.41 2,367.63 0.0K
10:16 2,367.49 2,367.49 2,367.20 2,367.35 0.0K
10:17 2,367.34 2,367.37 2,367.20 2,367.20 0.0K
10:18 2,367.11 2,367.11 2,366.69 2,366.88 0.0K
10:19 2,366.87 2,366.88 2,366.77 2,366.81 0.0K
10:20 2,366.91 2,367.11 2,366.91 2,366.99 0.0K
10:21 2,366.97 2,367.22 2,366.97 2,367.22 0.0K
10:22 2,367.26 2,367.33 2,367.26 2,367.33 0.0K
10:23 2,367.15 2,367.39 2,367.15 2,367.38 0.0K
10:24 2,367.41 2,367.49 2,367.33 2,367.49 0.0K
10:25 2,367.67 2,367.67 2,367.42 2,367.42 0.0K
10:26 2,367.64 2,367.98 2,367.64 2,367.98 0.0K
10:27 2,368.02 2,368.33 2,368.02 2,368.33 0.0K
10:28 2,368.48 2,368.48 2,368.24 2,368.47 0.0K
10:29 2,368.41 2,368.41 2,368.31 2,368.38 0.0K
10:30 2,368.40 2,369.03 2,368.40 2,369.03 0.0K
10:31 2,369.04 2,369.36 2,369.04 2,369.36 0.0K
10:32 2,369.24 2,369.44 2,369.24 2,369.44 0.0K
10:33 2,369.41 2,369.43 2,369.25 2,369.25 0.0K
10:34 2,369.28 2,369.28 2,369.03 2,369.13 0.0K
10:35 2,369.26 2,369.27 2,369.18 2,369.18 0.0K
10:36 2,369.24 2,369.57 2,369.24 2,369.47 0.0K
10:37 2,369.63 2,370.06 2,369.54 2,370.06 0.0K
10:38 2,370.40 2,370.48 2,370.40 2,370.44 0.0K
10:39 2,370.61 2,370.97 2,370.61 2,370.97 0.0K
10:40 2,370.95 2,370.95 2,369.87 2,369.87 0.0K
10:41 2,369.89 2,369.89 2,369.60 2,369.68 0.0K
10:42 2,369.49 2,369.51 2,369.20 2,369.20 0.0K
10:43 2,369.40 2,369.62 2,369.40 2,369.62 0.0K
10:44 2,369.70 2,369.76 2,369.67 2,369.73 0.0K
10:45 2,369.88 2,370.25 2,369.88 2,370.25 0.0K
10:46 2,370.12 2,370.12 2,369.94 2,370.11 0.0K
10:47 2,369.94 2,370.03 2,369.91 2,369.91 0.0K
10:48 2,369.99 2,369.99 2,369.49 2,369.68 0.0K
10:49 2,369.72 2,369.72 2,369.17 2,369.17 0.0K
10:50 2,369.08 2,369.36 2,368.95 2,369.33 0.0K
10:51 2,369.26 2,369.26 2,368.81 2,368.81 0.0K
10:52 2,368.64 2,368.74 2,368.57 2,368.66 0.0K
10:53 2,368.34 2,368.99 2,368.34 2,368.99 0.0K
10:54 2,368.88 2,368.88 2,368.69 2,368.78 0.0K
10:55 2,368.68 2,368.74 2,368.59 2,368.74 0.0K
10:56 2,368.82 2,368.87 2,368.75 2,368.75 0.0K
10:57 2,368.84 2,369.00 2,368.80 2,369.00 0.0K
10:58 2,368.90 2,368.90 2,368.34 2,368.34 0.0K
10:59 2,368.32 2,368.48 2,368.25 2,368.25 0.0K
11:00 2,368.21 2,368.31 2,367.98 2,367.98 0.0K
11:01 2,367.76 2,367.76 2,367.18 2,367.24 0.0K
11:02 2,367.00 2,367.59 2,367.00 2,367.59 0.0K
11:03 2,367.45 2,367.47 2,367.42 2,367.47 0.0K
11:04 2,367.56 2,367.57 2,367.50 2,367.57 0.0K
11:05 2,367.82 2,368.06 2,367.82 2,368.06 0.0K
11:06 2,368.07 2,368.07 2,367.74 2,367.74 0.0K
11:07 2,367.86 2,367.98 2,367.80 2,367.98 0.0K
11:08 2,367.86 2,368.28 2,367.86 2,368.28 0.0K
11:09 2,368.25 2,368.36 2,368.25 2,368.33 0.0K
11:10 2,368.44 2,368.50 2,368.44 2,368.44 0.0K
11:11 2,368.37 2,368.37 2,368.29 2,368.31 0.0K
11:12 2,368.34 2,368.51 2,368.26 2,368.44 0.0K
11:13 2,368.42 2,368.55 2,368.29 2,368.55 0.0K
11:14 2,368.84 2,369.09 2,368.84 2,368.94 0.0K
11:15 2,368.85 2,369.05 2,368.75 2,369.05 0.0K
11:16 2,369.04 2,369.29 2,369.04 2,369.15 0.0K
11:17 2,369.24 2,369.44 2,369.24 2,369.44 0.0K
11:18 2,369.42 2,369.42 2,369.23 2,369.23 0.0K
11:19 2,369.11 2,369.15 2,369.07 2,369.15 0.0K
11:20 2,369.06 2,369.06 2,368.76 2,368.76 0.0K
11:21 2,368.75 2,368.76 2,368.65 2,368.65 0.0K
11:22 2,368.60 2,368.60 2,368.22 2,368.22 0.0K
11:23 2,368.16 2,368.38 2,368.16 2,368.36 0.0K
11:24 2,368.39 2,368.39 2,368.20 2,368.20 0.0K
11:25 2,368.31 2,368.31 2,367.57 2,367.57 0.0K
11:26 2,367.53 2,367.83 2,367.53 2,367.83 0.0K
11:27 2,367.75 2,367.82 2,367.68 2,367.82 0.0K
11:28 2,368.03 2,368.18 2,368.03 2,368.18 0.0K
11:29 2,368.01 2,368.01 2,367.54 2,367.54 0.0K
11:30 2,367.60 2,367.60 2,367.16 2,367.16 0.0K
11:31 2,367.30 2,367.40 2,367.17 2,367.40 0.0K
11:32 2,367.65 2,367.97 2,367.65 2,367.97 0.0K
11:33 2,367.89 2,367.94 2,367.88 2,367.94 0.0K
11:34 2,367.89 2,367.99 2,367.89 2,367.93 0.0K
11:35 2,368.16 2,368.28 2,368.08 2,368.28 0.0K
11:36 2,368.01 2,368.01 2,367.47 2,367.47 0.0K
11:37 2,367.15 2,367.27 2,367.12 2,367.27 0.0K
11:38 2,367.17 2,367.17 2,366.98 2,366.98 0.0K
11:39 2,367.04 2,367.19 2,366.98 2,366.98 0.0K
11:40 2,366.94 2,367.65 2,366.94 2,367.51 0.0K
11:41 2,367.42 2,367.44 2,367.08 2,367.08 0.0K
11:42 2,367.05 2,367.09 2,366.95 2,366.95 0.0K
11:43 2,366.91 2,366.98 2,366.89 2,366.98 0.0K
11:44 2,367.05 2,367.05 2,366.33 2,366.38 0.0K
11:45 2,366.37 2,366.37 2,366.27 2,366.27 0.0K
11:46 2,366.20 2,366.28 2,366.19 2,366.28 0.0K
11:47 2,366.56 2,366.80 2,366.56 2,366.80 0.0K
11:48 2,366.68 2,366.76 2,366.68 2,366.76 0.0K
11:49 2,366.97 2,367.04 2,366.84 2,366.84 0.0K
11:50 2,366.93 2,366.97 2,366.49 2,366.49 0.0K
11:51 2,366.50 2,366.62 2,366.34 2,366.34 0.0K
11:52 2,366.28 2,366.28 2,366.00 2,366.00 0.0K
11:53 2,365.97 2,366.09 2,365.97 2,365.97 0.0K
11:54 2,365.72 2,365.72 2,365.61 2,365.61 0.0K
11:55 2,365.50 2,365.84 2,365.50 2,365.84 0.0K
11:56 2,366.00 2,366.00 2,365.69 2,365.81 0.0K
11:57 2,365.87 2,365.89 2,365.77 2,365.89 0.0K
11:58 2,365.96 2,365.96 2,365.76 2,365.76 0.0K
11:59 2,365.55 2,365.55 2,365.39 2,365.41 0.0K
12:00 2,365.47 2,365.72 2,365.47 2,365.72 0.0K
12:01 2,365.84 2,366.12 2,365.84 2,365.90 0.0K
12:02 2,365.79 2,365.88 2,365.74 2,365.88 0.0K
12:03 2,365.94 2,366.12 2,365.94 2,366.12 0.0K
12:04 2,366.12 2,366.16 2,366.04 2,366.16 0.0K
12:05 2,366.07 2,366.24 2,366.06 2,366.24 0.0K
12:06 2,366.33 2,366.33 2,366.08 2,366.24 0.0K
12:07 2,366.27 2,366.32 2,366.11 2,366.11 0.0K
12:08 2,366.14 2,366.29 2,366.02 2,366.29 0.0K
12:09 2,366.33 2,366.44 2,366.33 2,366.44 0.0K
12:10 2,366.40 2,366.40 2,366.32 2,366.32 0.0K
12:11 2,366.22 2,366.42 2,366.22 2,366.42 0.0K
12:12 2,366.53 2,366.83 2,366.53 2,366.83 0.0K
12:13 2,366.75 2,366.77 2,366.74 2,366.74 0.0K
12:14 2,366.73 2,366.73 2,366.39 2,366.39 0.0K
12:15 2,366.25 2,366.37 2,366.16 2,366.37 0.0K
12:16 2,366.38 2,366.38 2,366.11 2,366.11 0.0K
12:17 2,365.91 2,365.91 2,365.53 2,365.53 0.0K
12:18 2,365.54 2,365.75 2,365.54 2,365.75 0.0K
12:19 2,365.83 2,365.92 2,365.83 2,365.90 0.0K
12:20 2,366.01 2,366.09 2,366.01 2,366.08 0.0K
12:21 2,366.18 2,366.56 2,366.18 2,366.56 0.0K
12:22 2,366.64 2,366.89 2,366.64 2,366.86 0.0K
12:23 2,366.91 2,367.08 2,366.91 2,367.08 0.0K
12:24 2,366.94 2,366.94 2,366.81 2,366.81 0.0K
12:25 2,366.82 2,367.11 2,366.81 2,367.11 0.0K
12:26 2,367.14 2,367.20 2,367.07 2,367.07 0.0K
12:27 2,367.08 2,367.12 2,366.95 2,366.95 0.0K
12:28 2,366.90 2,367.04 2,366.80 2,367.04 0.0K
12:29 2,367.06 2,367.16 2,367.06 2,367.09 0.0K
12:30 2,367.05 2,367.22 2,367.05 2,367.19 0.0K
12:31 2,367.17 2,367.17 2,366.73 2,366.73 0.0K
12:32 2,366.72 2,366.72 2,366.45 2,366.45 0.0K
12:33 2,366.53 2,366.63 2,366.53 2,366.63 0.0K
12:34 2,366.87 2,367.13 2,366.87 2,367.13 0.0K
12:35 2,367.17 2,367.32 2,367.17 2,367.32 0.0K
12:36 2,367.48 2,367.48 2,367.20 2,367.20 0.0K
12:37 2,367.16 2,367.30 2,367.15 2,367.30 0.0K
12:38 2,367.34 2,367.59 2,367.34 2,367.59 0.0K
12:39 2,367.70 2,367.82 2,367.60 2,367.60 0.0K
12:40 2,367.54 2,367.54 2,367.17 2,367.17 0.0K
12:41 2,367.10 2,367.10 2,366.87 2,366.94 0.0K
12:42 2,366.94 2,367.07 2,366.89 2,367.07 0.0K
12:43 2,367.09 2,367.46 2,367.09 2,367.46 0.0K
12:44 2,367.67 2,367.67 2,367.44 2,367.47 0.0K
12:45 2,367.38 2,367.41 2,367.38 2,367.38 0.0K
12:46 2,367.31 2,367.31 2,367.11 2,367.11 0.0K
12:47 2,367.19 2,367.42 2,367.17 2,367.42 0.0K
12:48 2,367.49 2,367.50 2,367.45 2,367.50 0.0K
12:49 2,367.57 2,367.75 2,367.57 2,367.75 0.0K
12:50 2,367.75 2,367.92 2,367.74 2,367.85 0.0K
12:51 2,367.67 2,367.85 2,367.67 2,367.85 0.0K
12:52 2,368.01 2,368.45 2,368.01 2,368.45 0.0K
12:53 2,368.52 2,368.85 2,368.52 2,368.85 0.0K
12:54 2,368.89 2,368.89 2,368.66 2,368.66 0.0K
12:55 2,368.63 2,368.70 2,368.58 2,368.70 0.0K
12:56 2,368.81 2,368.87 2,368.81 2,368.84 0.0K
12:57 2,368.72 2,368.81 2,368.70 2,368.81 0.0K
12:58 2,368.76 2,368.84 2,368.76 2,368.82 0.0K
12:59 2,368.85 2,368.98 2,368.73 2,368.98 0.0K
13:00 2,369.10 2,369.17 2,369.10 2,369.11 0.0K
13:01 2,369.04 2,369.11 2,368.90 2,369.11 0.0K
13:02 2,369.09 2,369.09 2,368.81 2,368.81 0.0K
13:03 2,368.97 2,369.05 2,368.96 2,369.01 0.0K
13:04 2,368.97 2,368.97 2,368.73 2,368.73 0.0K
13:05 2,368.75 2,368.75 2,368.35 2,368.35 0.0K
13:06 2,368.18 2,368.34 2,368.18 2,368.34 0.0K
13:07 2,368.18 2,368.24 2,368.01 2,368.01 0.0K
13:08 2,368.05 2,368.47 2,368.05 2,368.47 0.0K
13:09 2,368.46 2,368.81 2,368.46 2,368.81 0.0K
13:10 2,368.95 2,369.02 2,368.94 2,368.94 0.0K
13:11 2,368.86 2,369.01 2,368.86 2,368.92 0.0K
13:12 2,368.82 2,368.82 2,368.74 2,368.80 0.0K
13:13 2,368.83 2,369.25 2,368.83 2,369.25 0.0K
13:14 2,369.23 2,369.65 2,369.23 2,369.65 0.0K
13:15 2,369.83 2,370.14 2,369.83 2,370.14 0.0K
13:16 2,369.95 2,369.95 2,369.79 2,369.79 0.0K
13:17 2,369.82 2,369.84 2,369.66 2,369.66 0.0K
13:18 2,369.64 2,369.64 2,369.41 2,369.45 0.0K
13:19 2,369.50 2,369.50 2,369.35 2,369.35 0.0K
13:20 2,369.30 2,369.31 2,369.17 2,369.31 0.0K
13:21 2,369.53 2,369.53 2,369.38 2,369.38 0.0K
13:22 2,369.34 2,369.56 2,369.31 2,369.56 0.0K
13:23 2,369.84 2,369.87 2,369.84 2,369.84 0.0K
13:24 2,369.87 2,369.96 2,369.87 2,369.89 0.0K
13:25 2,369.88 2,369.89 2,369.74 2,369.89 0.0K
13:26 2,369.90 2,370.01 2,369.90 2,369.92 0.0K
13:27 2,369.91 2,370.08 2,369.90 2,370.08 0.0K
13:28 2,370.24 2,370.28 2,370.11 2,370.16 0.0K
13:29 2,370.18 2,370.19 2,369.90 2,369.90 0.0K
13:30 2,369.75 2,369.75 2,369.53 2,369.58 0.0K
13:31 2,369.50 2,369.75 2,369.50 2,369.75 0.0K
13:32 2,369.81 2,369.85 2,369.75 2,369.85 0.0K
13:33 2,369.82 2,370.01 2,369.82 2,369.96 0.0K
13:34 2,369.89 2,369.89 2,369.52 2,369.52 0.0K
13:35 2,369.47 2,369.47 2,369.36 2,369.36 0.0K
13:36 2,369.37 2,369.66 2,369.37 2,369.66 0.0K
13:37 2,369.78 2,369.78 2,369.57 2,369.57 0.0K
13:38 2,369.62 2,369.79 2,369.60 2,369.79 0.0K
13:39 2,369.77 2,369.77 2,369.65 2,369.65 0.0K
13:40 2,369.71 2,369.71 2,369.62 2,369.67 0.0K
13:41 2,369.67 2,369.67 2,369.55 2,369.63 0.0K
13:42 2,369.73 2,369.80 2,369.73 2,369.76 0.0K
13:43 2,369.74 2,369.74 2,369.57 2,369.70 0.0K
13:44 2,369.64 2,369.72 2,369.64 2,369.71 0.0K
13:45 2,369.68 2,369.68 2,369.41 2,369.41 0.0K
13:46 2,369.33 2,369.33 2,369.00 2,369.00 0.0K
13:47 2,368.70 2,368.70 2,368.51 2,368.51 0.0K
13:48 2,368.60 2,368.74 2,368.60 2,368.74 0.0K
13:49 2,368.62 2,368.78 2,368.62 2,368.78 0.0K
13:50 2,368.76 2,368.84 2,368.76 2,368.82 0.0K
13:51 2,368.61 2,368.72 2,368.59 2,368.71 0.0K
13:52 2,368.96 2,369.12 2,368.94 2,369.12 0.0K
13:53 2,369.19 2,369.27 2,369.19 2,369.27 0.0K
13:54 2,369.25 2,369.29 2,369.20 2,369.20 0.0K
13:55 2,369.13 2,369.13 2,368.89 2,368.89 0.0K
13:56 2,368.83 2,368.94 2,368.83 2,368.84 0.0K
13:57 2,368.69 2,368.70 2,368.64 2,368.67 0.0K
13:58 2,368.61 2,368.65 2,368.45 2,368.45 0.0K
13:59 2,368.46 2,368.46 2,368.25 2,368.39 0.0K
14:00 2,368.26 2,368.26 2,367.91 2,367.91 0.0K
14:01 2,368.06 2,368.06 2,367.59 2,367.59 0.0K
14:02 2,367.68 2,367.70 2,367.59 2,367.63 0.0K
14:03 2,367.54 2,367.54 2,367.39 2,367.39 0.0K
14:04 2,367.09 2,367.09 2,366.44 2,366.70 0.0K
14:05 2,366.89 2,367.15 2,366.89 2,367.15 0.0K
14:06 2,367.25 2,367.29 2,367.25 2,367.26 0.0K
14:07 2,367.28 2,367.57 2,367.28 2,367.57 0.0K
14:08 2,367.52 2,367.52 2,367.24 2,367.26 0.0K
14:09 2,367.50 2,367.52 2,367.50 2,367.51 0.0K
14:10 2,367.56 2,367.59 2,367.50 2,367.50 0.0K
14:11 2,367.38 2,367.38 2,367.25 2,367.35 0.0K
14:12 2,367.31 2,367.42 2,367.09 2,367.09 0.0K
14:13 2,367.09 2,367.15 2,367.09 2,367.15 0.0K
14:14 2,367.12 2,367.25 2,367.12 2,367.24 0.0K
14:15 2,367.27 2,367.27 2,367.14 2,367.14 0.0K
14:16 2,367.15 2,367.21 2,367.15 2,367.19 0.0K
14:17 2,367.26 2,367.45 2,367.26 2,367.45 0.0K
14:18 2,367.50 2,367.50 2,367.30 2,367.30 0.0K
14:19 2,367.22 2,367.22 2,367.08 2,367.08 0.0K
14:20 2,367.12 2,367.20 2,367.06 2,367.06 0.0K
14:21 2,367.09 2,367.24 2,367.09 2,367.24 0.0K
14:22 2,367.18 2,367.23 2,367.18 2,367.23 0.0K
14:23 2,367.15 2,367.57 2,367.13 2,367.57 0.0K
14:24 2,367.82 2,368.21 2,367.82 2,368.21 0.0K
14:25 2,368.20 2,368.39 2,368.16 2,368.39 0.0K
14:26 2,368.62 2,368.66 2,368.58 2,368.60 0.0K
14:27 2,368.43 2,368.46 2,368.39 2,368.39 0.0K
14:28 2,368.30 2,368.68 2,368.30 2,368.67 0.0K
14:29 2,368.65 2,368.70 2,368.65 2,368.70 0.0K
14:30 2,368.74 2,369.13 2,368.65 2,369.13 0.0K
14:31 2,369.11 2,369.40 2,368.94 2,369.40 0.0K
14:32 2,369.44 2,369.44 2,369.33 2,369.33 0.0K
14:33 2,369.29 2,369.34 2,369.28 2,369.34 0.0K
14:34 2,369.27 2,369.32 2,369.23 2,369.32 0.0K
14:35 2,369.24 2,369.34 2,369.21 2,369.34 0.0K
14:36 2,369.32 2,369.32 2,369.14 2,369.21 0.0K
14:37 2,369.18 2,369.18 2,369.05 2,369.05 0.0K
14:38 2,369.00 2,369.09 2,368.97 2,369.09 0.0K
14:39 2,369.14 2,369.16 2,369.08 2,369.08 0.0K
14:40 2,369.20 2,369.43 2,369.20 2,369.43 0.0K
14:41 2,369.47 2,369.48 2,369.31 2,369.31 0.0K
14:42 2,369.37 2,369.64 2,369.37 2,369.64 0.0K
14:43 2,369.68 2,369.68 2,369.48 2,369.48 0.0K
14:44 2,369.53 2,369.53 2,369.34 2,369.45 0.0K
14:45 2,369.48 2,369.65 2,369.47 2,369.65 0.0K
14:46 2,369.58 2,369.72 2,369.57 2,369.64 0.0K
14:47 2,369.61 2,369.72 2,369.61 2,369.72 0.0K
14:48 2,369.71 2,369.88 2,369.71 2,369.88 0.0K
14:49 2,369.97 2,370.15 2,369.97 2,370.15 0.0K
14:50 2,370.12 2,370.12 2,369.85 2,369.85 0.0K
14:51 2,369.53 2,369.53 2,369.31 2,369.42 0.0K
14:52 2,369.41 2,369.46 2,369.41 2,369.44 0.0K
14:53 2,369.37 2,369.37 2,369.33 2,369.34 0.0K
14:54 2,369.38 2,369.66 2,369.38 2,369.66 0.0K
14:55 2,369.68 2,369.75 2,369.55 2,369.55 0.0K
14:56 2,369.35 2,369.35 2,369.17 2,369.17 0.0K
14:57 2,369.16 2,369.22 2,369.05 2,369.22 0.0K
14:58 2,369.22 2,369.24 2,369.19 2,369.21 0.0K
14:59 2,369.23 2,369.23 2,369.18 2,369.20 0.0K
15:00 2,369.19 2,369.19 2,368.78 2,368.78 0.0K
15:01 2,368.57 2,368.69 2,368.57 2,368.67 0.0K
15:02 2,368.71 2,368.71 2,368.54 2,368.64 0.0K
15:03 2,368.67 2,369.12 2,368.67 2,369.10 0.0K
15:04 2,369.13 2,369.61 2,369.13 2,369.61 0.0K
15:05 2,369.80 2,370.05 2,369.80 2,370.05 0.0K
15:06 2,370.03 2,370.13 2,369.97 2,369.97 0.0K
15:07 2,369.91 2,369.91 2,369.75 2,369.76 0.0K
15:08 2,369.82 2,369.82 2,369.74 2,369.74 0.0K
15:09 2,369.68 2,370.04 2,369.68 2,370.04 0.0K
15:10 2,369.99 2,369.99 2,369.82 2,369.90 0.0K
15:11 2,369.79 2,369.79 2,369.63 2,369.64 0.0K
15:12 2,369.49 2,369.49 2,369.38 2,369.38 0.0K
15:13 2,369.35 2,369.39 2,369.03 2,369.03 0.0K
15:14 2,369.01 2,369.01 2,368.79 2,368.82 0.0K
15:15 2,368.88 2,368.88 2,368.71 2,368.71 0.0K
15:16 2,368.63 2,368.69 2,368.61 2,368.61 0.0K
15:17 2,368.60 2,368.71 2,368.60 2,368.71 0.0K
15:18 2,368.89 2,368.89 2,368.73 2,368.73 0.0K
15:19 2,368.75 2,369.05 2,368.75 2,368.91 0.0K
15:20 2,368.88 2,369.12 2,368.88 2,369.12 0.0K
15:21 2,369.28 2,369.41 2,369.28 2,369.41 0.0K
15:22 2,369.59 2,369.59 2,369.49 2,369.49 0.0K
15:23 2,369.50 2,369.56 2,369.45 2,369.56 0.0K
15:24 2,369.55 2,369.61 2,369.55 2,369.57 0.0K
15:25 2,369.45 2,369.45 2,369.13 2,369.13 0.0K
15:26 2,369.01 2,369.01 2,368.73 2,368.73 0.0K
15:27 2,368.70 2,368.70 2,368.64 2,368.64 0.0K
15:28 2,368.57 2,368.72 2,368.54 2,368.72 0.0K
15:29 2,368.69 2,368.79 2,368.69 2,368.79 0.0K
15:30 2,368.79 2,369.10 2,368.79 2,369.10 0.0K
15:31 2,369.37 2,369.37 2,368.97 2,369.08 0.0K
15:32 2,369.12 2,369.12 2,369.01 2,369.01 0.0K
15:33 2,368.93 2,368.93 2,368.62 2,368.62 0.0K
15:34 2,368.59 2,368.59 2,368.47 2,368.47 0.0K
15:35 2,368.57 2,368.57 2,368.43 2,368.47 0.0K
15:36 2,368.47 2,368.47 2,368.18 2,368.18 0.0K
15:37 2,368.10 2,368.23 2,368.10 2,368.23 0.0K
15:38 2,368.22 2,368.22 2,367.93 2,367.93 0.0K
15:39 2,367.99 2,367.99 2,367.92 2,367.97 0.0K
15:40 2,367.87 2,367.87 2,367.70 2,367.70 0.0K
15:41 2,367.55 2,367.55 2,367.46 2,367.46 0.0K
15:42 2,367.40 2,367.56 2,367.40 2,367.56 0.0K
15:43 2,367.51 2,367.86 2,367.51 2,367.83 0.0K
15:44 2,367.67 2,367.77 2,367.67 2,367.74 0.0K
15:45 2,367.70 2,367.72 2,367.60 2,367.72 0.0K
15:46 2,367.63 2,367.63 2,367.54 2,367.61 0.0K
15:47 2,367.54 2,367.54 2,367.13 2,367.13 0.0K
15:48 2,367.03 2,367.03 2,366.78 2,366.78 0.0K
15:49 2,366.70 2,366.72 2,366.60 2,366.68 0.0K
15:50 2,366.73 2,367.46 2,366.73 2,367.22 0.0K
15:51 2,367.62 2,367.62 2,367.38 2,367.38 0.0K
15:52 2,367.24 2,367.47 2,367.24 2,367.47 0.0K
15:53 2,367.40 2,367.52 2,367.40 2,367.44 0.0K
15:54 2,367.30 2,367.30 2,367.16 2,367.16 0.0K
15:55 2,367.07 2,367.17 2,366.85 2,366.85 0.0K
15:56 2,366.79 2,367.03 2,366.79 2,366.88 0.0K
15:57 2,366.92 2,367.03 2,366.84 2,367.03 0.0K
15:58 2,367.33 2,367.35 2,367.23 2,367.23 0.0K
15:59 2,367.08 2,367.70 2,367.08 2,367.70 0.0K
16:00 2,367.66 2,367.66 2,367.57 2,367.57 0.0K
16:01 2,367.57 2,367.57 2,367.57 2,367.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available