S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,785.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,384.97 2,384.97 2,381.75 2,383.22 0.0K
09:31 2,382.94 2,384.50 2,380.76 2,380.76 0.0K
09:32 2,381.91 2,386.17 2,381.91 2,386.17 0.0K
09:33 2,384.55 2,385.57 2,384.55 2,385.36 0.0K
09:34 2,384.89 2,384.89 2,383.58 2,383.65 0.0K
09:35 2,383.39 2,383.78 2,383.18 2,383.78 0.0K
09:36 2,385.02 2,387.86 2,385.02 2,387.86 0.0K
09:37 2,387.99 2,387.99 2,387.07 2,387.07 0.0K
09:38 2,387.97 2,387.97 2,386.49 2,386.49 0.0K
09:39 2,386.81 2,386.81 2,385.92 2,386.29 0.0K
09:40 2,386.51 2,387.06 2,386.34 2,386.50 0.0K
09:41 2,386.03 2,386.04 2,385.62 2,386.04 0.0K
09:42 2,385.74 2,385.74 2,383.17 2,383.17 0.0K
09:43 2,382.98 2,383.84 2,382.98 2,383.34 0.0K
09:44 2,384.03 2,385.13 2,384.03 2,385.12 0.0K
09:45 2,384.88 2,384.88 2,383.03 2,383.03 0.0K
09:46 2,382.73 2,382.73 2,382.38 2,382.44 0.0K
09:47 2,382.38 2,382.38 2,381.61 2,381.61 0.0K
09:48 2,381.77 2,384.50 2,381.77 2,384.50 0.0K
09:49 2,385.13 2,385.13 2,383.68 2,383.68 0.0K
09:50 2,382.95 2,383.30 2,382.95 2,382.99 0.0K
09:51 2,383.26 2,384.72 2,383.26 2,384.72 0.0K
09:52 2,384.96 2,385.60 2,384.96 2,385.54 0.0K
09:53 2,385.88 2,386.41 2,385.87 2,386.41 0.0K
09:54 2,386.61 2,387.05 2,386.61 2,387.05 0.0K
09:55 2,387.37 2,387.83 2,387.20 2,387.20 0.0K
09:56 2,386.50 2,386.69 2,386.32 2,386.57 0.0K
09:57 2,386.88 2,387.21 2,386.75 2,387.10 0.0K
09:58 2,387.25 2,387.35 2,387.05 2,387.20 0.0K
09:59 2,387.24 2,387.52 2,387.24 2,387.52 0.0K
10:00 2,387.79 2,388.97 2,387.79 2,388.97 0.0K
10:01 2,389.37 2,390.19 2,389.29 2,389.29 0.0K
10:02 2,389.55 2,389.77 2,389.55 2,389.62 0.0K
10:03 2,388.82 2,388.82 2,387.56 2,387.56 0.0K
10:04 2,387.75 2,388.25 2,387.14 2,388.25 0.0K
10:05 2,388.51 2,389.00 2,388.51 2,388.67 0.0K
10:06 2,388.75 2,389.36 2,388.40 2,389.36 0.0K
10:07 2,389.85 2,389.85 2,389.40 2,389.40 0.0K
10:08 2,389.45 2,389.45 2,388.43 2,388.43 0.0K
10:09 2,387.72 2,387.72 2,387.42 2,387.42 0.0K
10:10 2,387.68 2,388.05 2,387.68 2,387.90 0.0K
10:11 2,387.57 2,388.15 2,387.57 2,388.15 0.0K
10:12 2,388.21 2,390.10 2,388.21 2,390.10 0.0K
10:13 2,389.56 2,389.73 2,389.33 2,389.45 0.0K
10:14 2,389.64 2,389.64 2,389.17 2,389.52 0.0K
10:15 2,389.55 2,389.86 2,389.11 2,389.11 0.0K
10:16 2,388.68 2,388.68 2,387.77 2,387.83 0.0K
10:17 2,387.25 2,387.50 2,387.25 2,387.50 0.0K
10:18 2,387.71 2,388.04 2,387.71 2,388.04 0.0K
10:19 2,388.06 2,388.06 2,387.34 2,387.34 0.0K
10:20 2,386.86 2,387.31 2,386.51 2,387.31 0.0K
10:21 2,387.65 2,388.26 2,387.65 2,388.26 0.0K
10:22 2,388.27 2,389.74 2,388.27 2,389.74 0.0K
10:23 2,389.63 2,390.21 2,389.60 2,390.21 0.0K
10:24 2,390.11 2,390.17 2,389.93 2,390.17 0.0K
10:25 2,390.25 2,390.72 2,390.25 2,390.72 0.0K
10:26 2,390.82 2,390.93 2,390.79 2,390.93 0.0K
10:27 2,390.44 2,390.46 2,390.35 2,390.35 0.0K
10:28 2,390.38 2,390.94 2,390.30 2,390.94 0.0K
10:29 2,390.74 2,390.74 2,390.23 2,390.27 0.0K
10:30 2,390.15 2,390.15 2,389.77 2,389.77 0.0K
10:31 2,389.72 2,390.06 2,389.72 2,390.06 0.0K
10:32 2,390.35 2,390.54 2,390.30 2,390.54 0.0K
10:33 2,390.51 2,390.51 2,389.88 2,390.09 0.0K
10:34 2,390.50 2,391.00 2,390.40 2,391.00 0.0K
10:35 2,391.40 2,391.57 2,390.65 2,390.65 0.0K
10:36 2,390.60 2,391.12 2,390.60 2,390.67 0.0K
10:37 2,390.39 2,390.55 2,390.27 2,390.55 0.0K
10:38 2,390.87 2,391.45 2,390.87 2,391.43 0.0K
10:39 2,390.61 2,390.66 2,389.94 2,389.94 0.0K
10:40 2,389.90 2,390.48 2,389.90 2,390.48 0.0K
10:41 2,390.44 2,390.74 2,390.44 2,390.74 0.0K
10:42 2,390.97 2,390.97 2,390.51 2,390.51 0.0K
10:43 2,390.44 2,390.44 2,389.57 2,389.84 0.0K
10:44 2,389.67 2,389.67 2,389.11 2,389.11 0.0K
10:45 2,388.95 2,389.05 2,388.65 2,389.05 0.0K
10:46 2,388.82 2,389.47 2,388.82 2,389.47 0.0K
10:47 2,389.26 2,389.46 2,389.26 2,389.36 0.0K
10:48 2,389.35 2,389.60 2,388.90 2,389.60 0.0K
10:49 2,389.77 2,390.25 2,389.77 2,390.25 0.0K
10:50 2,390.17 2,390.74 2,390.11 2,390.74 0.0K
10:51 2,391.28 2,391.31 2,391.28 2,391.30 0.0K
10:52 2,390.93 2,390.93 2,390.26 2,390.26 0.0K
10:53 2,389.87 2,389.87 2,389.53 2,389.70 0.0K
10:54 2,389.73 2,390.54 2,389.73 2,390.30 0.0K
10:55 2,390.10 2,390.10 2,389.24 2,389.24 0.0K
10:56 2,389.18 2,389.33 2,389.18 2,389.32 0.0K
10:57 2,389.30 2,389.69 2,389.19 2,389.69 0.0K
10:58 2,389.52 2,389.81 2,389.52 2,389.81 0.0K
10:59 2,389.76 2,390.23 2,389.76 2,390.23 0.0K
11:00 2,390.14 2,390.55 2,390.11 2,390.16 0.0K
11:01 2,389.94 2,390.87 2,389.94 2,390.87 0.0K
11:02 2,391.07 2,391.30 2,391.07 2,391.30 0.0K
11:03 2,391.41 2,391.85 2,391.41 2,391.85 0.0K
11:04 2,392.13 2,392.13 2,391.58 2,391.65 0.0K
11:05 2,391.57 2,391.84 2,391.54 2,391.59 0.0K
11:06 2,391.74 2,391.79 2,391.71 2,391.79 0.0K
11:07 2,391.70 2,391.98 2,391.70 2,391.88 0.0K
11:08 2,392.17 2,392.62 2,392.17 2,392.31 0.0K
11:09 2,392.40 2,392.47 2,392.40 2,392.47 0.0K
11:10 2,392.62 2,392.94 2,392.62 2,392.78 0.0K
11:11 2,392.55 2,392.81 2,392.27 2,392.27 0.0K
11:12 2,392.33 2,392.33 2,391.76 2,391.76 0.0K
11:13 2,391.77 2,391.77 2,391.17 2,391.17 0.0K
11:14 2,391.42 2,391.75 2,391.42 2,391.75 0.0K
11:15 2,391.62 2,391.76 2,391.62 2,391.76 0.0K
11:16 2,391.68 2,391.68 2,390.17 2,390.17 0.0K
11:17 2,390.16 2,390.71 2,390.13 2,390.71 0.0K
11:18 2,391.18 2,391.31 2,391.18 2,391.31 0.0K
11:19 2,391.17 2,391.34 2,391.17 2,391.34 0.0K
11:20 2,391.54 2,391.61 2,391.50 2,391.51 0.0K
11:21 2,391.48 2,391.48 2,391.30 2,391.41 0.0K
11:22 2,391.51 2,391.51 2,390.68 2,390.68 0.0K
11:23 2,390.86 2,391.09 2,390.86 2,391.00 0.0K
11:24 2,391.03 2,391.17 2,390.77 2,390.77 0.0K
11:25 2,390.47 2,390.71 2,390.47 2,390.64 0.0K
11:26 2,390.55 2,390.55 2,389.73 2,389.73 0.0K
11:27 2,389.61 2,389.61 2,389.50 2,389.59 0.0K
11:28 2,389.57 2,390.01 2,389.55 2,389.85 0.0K
11:29 2,389.50 2,389.50 2,389.29 2,389.36 0.0K
11:30 2,389.35 2,389.35 2,389.15 2,389.35 0.0K
11:31 2,389.36 2,389.96 2,389.36 2,389.85 0.0K
11:32 2,389.89 2,389.96 2,389.87 2,389.96 0.0K
11:33 2,390.25 2,390.31 2,390.15 2,390.15 0.0K
11:34 2,390.07 2,390.38 2,390.07 2,390.38 0.0K
11:35 2,390.73 2,390.97 2,390.61 2,390.61 0.0K
11:36 2,390.58 2,391.20 2,390.58 2,391.20 0.0K
11:37 2,391.19 2,391.42 2,391.19 2,391.42 0.0K
11:38 2,391.13 2,391.76 2,391.13 2,391.76 0.0K
11:39 2,391.54 2,391.93 2,391.54 2,391.76 0.0K
11:40 2,391.61 2,391.99 2,391.61 2,391.99 0.0K
11:41 2,392.07 2,392.07 2,391.94 2,391.94 0.0K
11:42 2,392.26 2,392.26 2,392.14 2,392.14 0.0K
11:43 2,392.20 2,392.24 2,392.07 2,392.24 0.0K
11:44 2,392.07 2,392.07 2,391.96 2,391.99 0.0K
11:45 2,392.06 2,392.06 2,391.97 2,391.98 0.0K
11:46 2,392.17 2,392.17 2,391.96 2,392.09 0.0K
11:47 2,392.03 2,392.41 2,392.03 2,392.11 0.0K
11:48 2,392.15 2,392.73 2,392.15 2,392.73 0.0K
11:49 2,392.80 2,392.93 2,392.79 2,392.93 0.0K
11:50 2,392.76 2,392.76 2,392.71 2,392.72 0.0K
11:51 2,392.60 2,392.60 2,392.08 2,392.08 0.0K
11:52 2,391.94 2,392.39 2,391.94 2,392.39 0.0K
11:53 2,392.42 2,392.56 2,392.42 2,392.53 0.0K
11:54 2,392.25 2,392.25 2,391.71 2,391.86 0.0K
11:55 2,391.78 2,392.41 2,391.78 2,392.41 0.0K
11:56 2,392.46 2,392.46 2,392.27 2,392.36 0.0K
11:57 2,392.46 2,392.46 2,391.74 2,391.74 0.0K
11:58 2,391.80 2,392.23 2,391.80 2,392.23 0.0K
11:59 2,392.44 2,392.59 2,392.34 2,392.34 0.0K
12:00 2,392.16 2,392.16 2,391.94 2,391.95 0.0K
12:01 2,391.88 2,392.22 2,391.85 2,392.22 0.0K
12:02 2,392.17 2,392.17 2,391.49 2,391.62 0.0K
12:03 2,391.38 2,391.38 2,390.93 2,391.03 0.0K
12:04 2,391.19 2,391.20 2,391.04 2,391.18 0.0K
12:05 2,391.02 2,391.02 2,390.47 2,390.47 0.0K
12:06 2,390.40 2,390.77 2,390.40 2,390.77 0.0K
12:07 2,390.71 2,391.04 2,390.71 2,391.04 0.0K
12:08 2,391.25 2,391.26 2,390.72 2,390.72 0.0K
12:09 2,390.64 2,390.73 2,390.52 2,390.52 0.0K
12:10 2,390.62 2,391.05 2,390.57 2,391.05 0.0K
12:11 2,391.06 2,391.38 2,391.06 2,391.36 0.0K
12:12 2,391.17 2,391.17 2,391.12 2,391.12 0.0K
12:13 2,391.32 2,391.98 2,391.32 2,391.98 0.0K
12:14 2,391.95 2,392.11 2,391.95 2,391.99 0.0K
12:15 2,391.97 2,392.03 2,391.92 2,391.92 0.0K
12:16 2,391.93 2,391.94 2,391.78 2,391.94 0.0K
12:17 2,392.11 2,392.70 2,392.11 2,392.70 0.0K
12:18 2,392.75 2,393.27 2,392.75 2,393.27 0.0K
12:19 2,393.20 2,393.41 2,393.11 2,393.41 0.0K
12:20 2,393.32 2,393.75 2,393.29 2,393.75 0.0K
12:21 2,393.90 2,394.01 2,393.87 2,394.01 0.0K
12:22 2,394.45 2,394.47 2,394.34 2,394.47 0.0K
12:23 2,394.38 2,394.38 2,392.95 2,392.95 0.0K
12:24 2,393.13 2,393.13 2,392.71 2,392.90 0.0K
12:25 2,393.00 2,393.66 2,393.00 2,393.66 0.0K
12:26 2,393.46 2,393.46 2,393.08 2,393.08 0.0K
12:27 2,392.99 2,393.41 2,392.99 2,393.41 0.0K
12:28 2,393.31 2,393.52 2,393.29 2,393.52 0.0K
12:29 2,393.51 2,393.51 2,393.22 2,393.22 0.0K
12:30 2,393.32 2,393.46 2,393.15 2,393.15 0.0K
12:31 2,392.97 2,392.97 2,392.82 2,392.83 0.0K
12:32 2,392.73 2,393.41 2,392.73 2,393.41 0.0K
12:33 2,393.32 2,393.32 2,393.22 2,393.25 0.0K
12:34 2,393.64 2,393.78 2,393.12 2,393.12 0.0K
12:35 2,392.96 2,393.03 2,392.64 2,392.64 0.0K
12:36 2,392.61 2,392.61 2,392.34 2,392.54 0.0K
12:37 2,392.30 2,392.30 2,392.13 2,392.18 0.0K
12:38 2,392.63 2,393.08 2,392.63 2,393.08 0.0K
12:39 2,393.02 2,393.14 2,393.01 2,393.14 0.0K
12:40 2,393.39 2,393.63 2,393.39 2,393.63 0.0K
12:41 2,393.60 2,393.60 2,393.38 2,393.58 0.0K
12:42 2,393.60 2,393.76 2,393.39 2,393.39 0.0K
12:43 2,393.23 2,393.23 2,392.41 2,392.43 0.0K
12:44 2,392.39 2,392.39 2,391.81 2,391.81 0.0K
12:45 2,391.80 2,391.94 2,391.80 2,391.94 0.0K
12:46 2,391.76 2,391.76 2,390.88 2,390.88 0.0K
12:47 2,390.56 2,390.56 2,390.17 2,390.17 0.0K
12:48 2,390.17 2,390.20 2,390.17 2,390.17 0.0K
12:49 2,389.74 2,389.74 2,388.99 2,389.50 0.0K
12:50 2,389.37 2,389.51 2,389.32 2,389.32 0.0K
12:51 2,389.30 2,390.32 2,389.30 2,390.32 0.0K
12:52 2,390.33 2,390.63 2,390.32 2,390.63 0.0K
12:53 2,390.81 2,391.25 2,390.48 2,390.48 0.0K
12:54 2,390.85 2,390.85 2,390.49 2,390.49 0.0K
12:55 2,390.52 2,390.52 2,389.60 2,389.60 0.0K
12:56 2,389.61 2,389.64 2,389.33 2,389.33 0.0K
12:57 2,389.23 2,389.23 2,389.01 2,389.01 0.0K
12:58 2,388.96 2,388.96 2,388.30 2,388.34 0.0K
12:59 2,388.59 2,388.81 2,388.09 2,388.09 0.0K
13:00 2,388.23 2,389.19 2,388.23 2,389.19 0.0K
13:01 2,389.24 2,389.50 2,389.11 2,389.50 0.0K
13:02 2,389.55 2,390.58 2,389.55 2,390.58 0.0K
13:03 2,390.21 2,390.21 2,389.80 2,389.80 0.0K
13:04 2,389.47 2,389.47 2,389.22 2,389.25 0.0K
13:05 2,389.35 2,389.63 2,389.32 2,389.62 0.0K
13:06 2,389.42 2,389.42 2,389.06 2,389.27 0.0K
13:07 2,389.18 2,389.23 2,388.70 2,388.70 0.0K
13:08 2,388.82 2,388.82 2,388.66 2,388.66 0.0K
13:09 2,388.67 2,389.30 2,388.67 2,389.30 0.0K
13:10 2,389.36 2,389.36 2,388.85 2,389.03 0.0K
13:11 2,389.09 2,389.09 2,388.56 2,388.56 0.0K
13:12 2,388.28 2,388.46 2,388.28 2,388.46 0.0K
13:13 2,388.40 2,388.78 2,388.40 2,388.43 0.0K
13:14 2,388.42 2,388.54 2,388.40 2,388.51 0.0K
13:15 2,388.77 2,389.26 2,388.77 2,389.23 0.0K
13:16 2,389.21 2,389.57 2,387.58 2,387.58 0.0K
13:17 2,386.90 2,387.92 2,386.90 2,387.92 0.0K
13:18 2,388.22 2,388.22 2,387.85 2,388.09 0.0K
13:19 2,387.90 2,387.90 2,386.86 2,387.24 0.0K
13:20 2,387.02 2,387.20 2,387.02 2,387.20 0.0K
13:21 2,387.32 2,388.30 2,387.32 2,388.08 0.0K
13:22 2,387.77 2,387.77 2,387.40 2,387.67 0.0K
13:23 2,387.92 2,388.68 2,387.92 2,388.34 0.0K
13:24 2,387.97 2,387.97 2,387.56 2,387.56 0.0K
13:25 2,387.58 2,388.02 2,387.58 2,388.02 0.0K
13:26 2,388.05 2,388.46 2,388.05 2,388.43 0.0K
13:27 2,388.22 2,388.96 2,388.22 2,388.96 0.0K
13:28 2,389.43 2,389.45 2,389.33 2,389.36 0.0K
13:29 2,389.38 2,390.46 2,389.27 2,390.46 0.0K
13:30 2,390.59 2,390.87 2,390.59 2,390.87 0.0K
13:31 2,391.25 2,391.60 2,391.23 2,391.60 0.0K
13:32 2,391.51 2,391.80 2,391.51 2,391.62 0.0K
13:33 2,391.59 2,391.59 2,391.05 2,391.21 0.0K
13:34 2,391.46 2,392.42 2,391.46 2,392.42 0.0K
13:35 2,392.45 2,393.07 2,392.45 2,393.07 0.0K
13:36 2,393.10 2,393.25 2,393.10 2,393.10 0.0K
13:37 2,393.42 2,393.69 2,393.42 2,393.69 0.0K
13:38 2,393.69 2,393.69 2,393.42 2,393.45 0.0K
13:39 2,393.55 2,394.16 2,393.43 2,394.16 0.0K
13:40 2,394.19 2,394.85 2,394.19 2,394.85 0.0K
13:41 2,394.87 2,394.87 2,394.06 2,394.06 0.0K
13:42 2,393.50 2,393.71 2,393.23 2,393.23 0.0K
13:43 2,393.02 2,393.02 2,392.80 2,392.95 0.0K
13:44 2,392.73 2,393.12 2,392.58 2,393.12 0.0K
13:45 2,393.13 2,393.21 2,392.98 2,392.98 0.0K
13:46 2,392.91 2,392.91 2,392.60 2,392.60 0.0K
13:47 2,392.63 2,392.97 2,392.63 2,392.77 0.0K
13:48 2,392.73 2,393.03 2,392.73 2,392.88 0.0K
13:49 2,392.60 2,392.89 2,392.42 2,392.89 0.0K
13:50 2,392.99 2,393.08 2,392.99 2,393.00 0.0K
13:51 2,392.91 2,392.97 2,392.82 2,392.84 0.0K
13:52 2,393.25 2,393.46 2,393.22 2,393.46 0.0K
13:53 2,393.52 2,393.71 2,393.52 2,393.67 0.0K
13:54 2,393.54 2,393.67 2,393.16 2,393.16 0.0K
13:55 2,393.06 2,393.06 2,392.72 2,392.72 0.0K
13:56 2,392.46 2,392.56 2,392.17 2,392.36 0.0K
13:57 2,391.94 2,391.97 2,391.87 2,391.97 0.0K
13:58 2,392.01 2,392.01 2,390.70 2,390.70 0.0K
13:59 2,390.81 2,390.83 2,390.64 2,390.64 0.0K
14:00 2,390.67 2,391.18 2,390.64 2,391.18 0.0K
14:01 2,391.27 2,391.94 2,391.27 2,391.94 0.0K
14:02 2,392.20 2,392.25 2,392.15 2,392.24 0.0K
14:03 2,392.37 2,392.66 2,392.37 2,392.53 0.0K
14:04 2,392.48 2,392.64 2,392.47 2,392.57 0.0K
14:05 2,392.51 2,392.81 2,392.51 2,392.81 0.0K
14:06 2,392.79 2,393.58 2,392.75 2,393.58 0.0K
14:07 2,393.58 2,393.86 2,393.58 2,393.69 0.0K
14:08 2,393.78 2,393.78 2,393.11 2,393.11 0.0K
14:09 2,393.26 2,393.26 2,392.65 2,392.65 0.0K
14:10 2,392.76 2,393.23 2,392.76 2,393.22 0.0K
14:11 2,392.99 2,393.21 2,392.90 2,393.21 0.0K
14:12 2,393.48 2,394.05 2,393.48 2,394.05 0.0K
14:13 2,394.19 2,394.19 2,393.62 2,393.62 0.0K
14:14 2,393.34 2,393.51 2,393.18 2,393.51 0.0K
14:15 2,393.51 2,393.78 2,393.41 2,393.60 0.0K
14:16 2,393.44 2,393.51 2,393.41 2,393.51 0.0K
14:17 2,393.38 2,393.44 2,393.33 2,393.33 0.0K
14:18 2,393.45 2,393.50 2,393.45 2,393.50 0.0K
14:19 2,393.55 2,393.66 2,393.55 2,393.55 0.0K
14:20 2,393.96 2,394.05 2,393.73 2,393.84 0.0K
14:21 2,393.85 2,393.98 2,393.77 2,393.77 0.0K
14:22 2,393.93 2,393.93 2,393.34 2,393.34 0.0K
14:23 2,393.31 2,393.99 2,393.31 2,393.99 0.0K
14:24 2,394.07 2,394.07 2,393.67 2,393.67 0.0K
14:25 2,393.81 2,394.36 2,393.81 2,394.36 0.0K
14:26 2,394.60 2,394.70 2,394.25 2,394.25 0.0K
14:27 2,394.11 2,394.53 2,394.11 2,394.53 0.0K
14:28 2,394.49 2,394.49 2,394.27 2,394.27 0.0K
14:29 2,394.13 2,394.13 2,393.84 2,393.84 0.0K
14:30 2,393.72 2,393.88 2,393.38 2,393.88 0.0K
14:31 2,394.27 2,394.88 2,394.27 2,394.88 0.0K
14:32 2,394.97 2,395.10 2,394.81 2,394.85 0.0K
14:33 2,394.96 2,395.44 2,394.96 2,395.44 0.0K
14:34 2,395.40 2,395.40 2,394.92 2,394.92 0.0K
14:35 2,394.82 2,394.82 2,394.23 2,394.23 0.0K
14:36 2,394.64 2,395.39 2,394.64 2,395.39 0.0K
14:37 2,395.48 2,395.63 2,395.33 2,395.63 0.0K
14:38 2,395.70 2,395.70 2,395.52 2,395.52 0.0K
14:39 2,395.79 2,395.89 2,395.79 2,395.89 0.0K
14:40 2,395.50 2,395.50 2,395.44 2,395.44 0.0K
14:41 2,395.19 2,395.25 2,395.10 2,395.13 0.0K
14:42 2,395.34 2,395.82 2,395.34 2,395.82 0.0K
14:43 2,395.91 2,396.05 2,395.67 2,396.05 0.0K
14:44 2,396.10 2,396.33 2,396.10 2,396.31 0.0K
14:45 2,396.42 2,396.42 2,396.21 2,396.34 0.0K
14:46 2,396.38 2,396.38 2,396.11 2,396.14 0.0K
14:47 2,396.02 2,396.15 2,395.97 2,396.15 0.0K
14:48 2,396.34 2,397.21 2,396.34 2,397.21 0.0K
14:49 2,397.13 2,397.27 2,397.06 2,397.21 0.0K
14:50 2,397.32 2,397.35 2,397.26 2,397.35 0.0K
14:51 2,397.59 2,397.60 2,397.49 2,397.60 0.0K
14:52 2,397.95 2,398.00 2,397.91 2,397.91 0.0K
14:53 2,397.94 2,398.13 2,397.94 2,398.05 0.0K
14:54 2,397.62 2,398.13 2,397.62 2,398.13 0.0K
14:55 2,398.05 2,398.45 2,398.05 2,398.45 0.0K
14:56 2,398.50 2,398.73 2,398.47 2,398.47 0.0K
14:57 2,398.52 2,398.52 2,398.40 2,398.51 0.0K
14:58 2,398.41 2,398.52 2,398.41 2,398.52 0.0K
14:59 2,398.00 2,398.10 2,397.83 2,398.05 0.0K
15:00 2,398.09 2,398.19 2,398.09 2,398.19 0.0K
15:01 2,398.50 2,398.50 2,398.29 2,398.29 0.0K
15:02 2,398.35 2,398.71 2,398.27 2,398.71 0.0K
15:03 2,398.66 2,399.16 2,398.66 2,399.00 0.0K
15:04 2,399.11 2,399.68 2,399.11 2,399.68 0.0K
15:05 2,399.83 2,399.99 2,399.83 2,399.98 0.0K
15:06 2,399.98 2,400.06 2,399.95 2,399.95 0.0K
15:07 2,400.07 2,400.12 2,399.99 2,399.99 0.0K
15:08 2,399.87 2,399.87 2,399.71 2,399.81 0.0K
15:09 2,400.09 2,400.10 2,399.98 2,399.98 0.0K
15:10 2,400.15 2,400.58 2,400.15 2,400.58 0.0K
15:11 2,400.62 2,400.62 2,400.11 2,400.11 0.0K
15:12 2,400.17 2,400.27 2,400.12 2,400.12 0.0K
15:13 2,399.97 2,400.25 2,399.97 2,400.25 0.0K
15:14 2,400.18 2,400.23 2,400.18 2,400.20 0.0K
15:15 2,400.23 2,400.23 2,400.18 2,400.23 0.0K
15:16 2,400.39 2,400.90 2,400.39 2,400.90 0.0K
15:17 2,401.19 2,401.41 2,401.19 2,401.22 0.0K
15:18 2,401.37 2,401.46 2,401.28 2,401.28 0.0K
15:19 2,401.21 2,401.65 2,401.21 2,401.48 0.0K
15:20 2,401.60 2,401.60 2,401.26 2,401.42 0.0K
15:21 2,401.60 2,401.95 2,401.60 2,401.63 0.0K
15:22 2,401.94 2,402.47 2,401.94 2,402.37 0.0K
15:23 2,402.50 2,402.97 2,402.50 2,402.97 0.0K
15:24 2,403.21 2,403.35 2,403.08 2,403.35 0.0K
15:25 2,403.32 2,403.95 2,403.32 2,403.95 0.0K
15:26 2,404.20 2,404.20 2,404.00 2,404.13 0.0K
15:27 2,404.11 2,404.41 2,404.11 2,404.18 0.0K
15:28 2,404.19 2,404.77 2,404.19 2,404.77 0.0K
15:29 2,404.70 2,404.70 2,404.68 2,404.69 0.0K
15:30 2,404.74 2,405.10 2,404.74 2,404.86 0.0K
15:31 2,404.72 2,404.72 2,404.24 2,404.51 0.0K
15:32 2,404.61 2,404.61 2,404.34 2,404.34 0.0K
15:33 2,404.30 2,405.32 2,404.30 2,405.32 0.0K
15:34 2,405.25 2,405.25 2,404.67 2,404.67 0.0K
15:35 2,404.57 2,404.57 2,404.20 2,404.20 0.0K
15:36 2,404.13 2,404.27 2,403.90 2,404.11 0.0K
15:37 2,404.28 2,404.28 2,403.95 2,404.23 0.0K
15:38 2,404.51 2,404.59 2,404.31 2,404.59 0.0K
15:39 2,404.84 2,405.46 2,404.84 2,405.46 0.0K
15:40 2,405.35 2,405.81 2,405.35 2,405.81 0.0K
15:41 2,406.18 2,406.61 2,406.18 2,406.60 0.0K
15:42 2,406.49 2,407.50 2,406.49 2,407.50 0.0K
15:43 2,407.52 2,407.64 2,407.46 2,407.64 0.0K
15:44 2,407.27 2,407.31 2,406.78 2,406.78 0.0K
15:45 2,406.49 2,406.49 2,405.04 2,405.04 0.0K
15:46 2,405.20 2,405.20 2,404.66 2,404.81 0.0K
15:47 2,404.97 2,406.11 2,404.97 2,406.11 0.0K
15:48 2,406.43 2,406.46 2,406.40 2,406.40 0.0K
15:49 2,406.18 2,406.26 2,406.04 2,406.26 0.0K
15:50 2,406.24 2,410.09 2,406.24 2,409.97 0.0K
15:51 2,409.42 2,409.42 2,409.21 2,409.21 0.0K
15:52 2,409.40 2,410.01 2,409.31 2,410.01 0.0K
15:53 2,409.89 2,410.72 2,409.89 2,410.72 0.0K
15:54 2,410.64 2,411.01 2,410.31 2,410.31 0.0K
15:55 2,410.74 2,412.01 2,410.74 2,412.01 0.0K
15:56 2,413.32 2,413.48 2,412.75 2,413.48 0.0K
15:57 2,413.40 2,413.40 2,412.68 2,412.68 0.0K
15:58 2,412.72 2,412.88 2,412.53 2,412.73 0.0K
15:59 2,412.74 2,413.68 2,412.74 2,413.68 0.0K
16:00 2,413.93 2,414.68 2,413.93 2,414.68 0.0K
16:01 2,414.68 2,414.68 2,414.68 2,414.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available