S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,785.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,376.54 2,376.54 2,356.79 2,356.79 0.0K
09:31 2,357.32 2,360.54 2,357.32 2,360.54 0.0K
09:32 2,360.03 2,360.03 2,357.48 2,357.84 0.0K
09:33 2,359.44 2,359.51 2,358.22 2,358.22 0.0K
09:34 2,358.36 2,358.77 2,358.24 2,358.77 0.0K
09:35 2,358.15 2,358.15 2,356.34 2,356.98 0.0K
09:36 2,356.52 2,356.52 2,352.02 2,352.02 0.0K
09:37 2,352.53 2,352.53 2,351.55 2,351.55 0.0K
09:38 2,351.11 2,351.23 2,350.62 2,351.23 0.0K
09:39 2,351.79 2,352.57 2,350.81 2,350.81 0.0K
09:40 2,350.14 2,351.42 2,350.14 2,351.23 0.0K
09:41 2,351.95 2,352.04 2,351.30 2,351.30 0.0K
09:42 2,352.34 2,352.73 2,350.74 2,350.74 0.0K
09:43 2,350.32 2,351.66 2,350.32 2,351.66 0.0K
09:44 2,350.93 2,350.93 2,348.75 2,348.75 0.0K
09:45 2,349.42 2,352.09 2,349.42 2,352.09 0.0K
09:46 2,351.46 2,352.24 2,350.95 2,351.41 0.0K
09:47 2,352.18 2,352.78 2,352.18 2,352.65 0.0K
09:48 2,354.04 2,354.75 2,353.92 2,354.00 0.0K
09:49 2,354.06 2,355.52 2,354.06 2,355.52 0.0K
09:50 2,356.48 2,357.49 2,355.82 2,357.49 0.0K
09:51 2,357.69 2,360.69 2,357.69 2,360.49 0.0K
09:52 2,360.92 2,361.87 2,360.92 2,361.87 0.0K
09:53 2,361.42 2,361.42 2,360.85 2,360.85 0.0K
09:54 2,360.44 2,360.44 2,359.39 2,359.39 0.0K
09:55 2,359.19 2,359.19 2,357.55 2,357.55 0.0K
09:56 2,358.07 2,358.07 2,356.59 2,356.59 0.0K
09:57 2,355.88 2,356.41 2,355.76 2,356.41 0.0K
09:58 2,355.83 2,355.83 2,354.64 2,354.64 0.0K
09:59 2,354.51 2,354.51 2,354.08 2,354.19 0.0K
10:00 2,353.59 2,353.59 2,352.76 2,353.34 0.0K
10:01 2,354.98 2,355.74 2,354.70 2,354.70 0.0K
10:02 2,354.20 2,354.20 2,353.46 2,354.07 0.0K
10:03 2,353.75 2,355.58 2,353.75 2,355.01 0.0K
10:04 2,356.39 2,357.81 2,356.39 2,357.61 0.0K
10:05 2,357.28 2,357.79 2,357.28 2,357.79 0.0K
10:06 2,358.16 2,359.57 2,358.06 2,358.45 0.0K
10:07 2,359.08 2,359.19 2,358.50 2,359.19 0.0K
10:08 2,358.88 2,359.23 2,358.71 2,359.07 0.0K
10:09 2,359.56 2,359.56 2,358.36 2,358.36 0.0K
10:10 2,358.60 2,358.81 2,358.43 2,358.81 0.0K
10:11 2,359.34 2,360.26 2,359.34 2,359.39 0.0K
10:12 2,359.66 2,359.72 2,357.78 2,357.78 0.0K
10:13 2,357.53 2,357.53 2,356.79 2,356.79 0.0K
10:14 2,356.81 2,356.81 2,356.37 2,356.37 0.0K
10:15 2,356.28 2,357.34 2,356.16 2,357.34 0.0K
10:16 2,357.70 2,357.70 2,355.96 2,356.45 0.0K
10:17 2,356.06 2,356.06 2,355.52 2,355.52 0.0K
10:18 2,355.15 2,355.70 2,355.15 2,355.32 0.0K
10:19 2,355.35 2,356.67 2,355.35 2,356.67 0.0K
10:20 2,356.84 2,358.12 2,356.84 2,358.12 0.0K
10:21 2,359.16 2,359.63 2,358.88 2,359.63 0.0K
10:22 2,360.08 2,360.36 2,359.74 2,359.74 0.0K
10:23 2,359.74 2,359.74 2,358.76 2,358.76 0.0K
10:24 2,358.19 2,358.19 2,357.16 2,357.16 0.0K
10:25 2,356.67 2,356.67 2,355.53 2,355.53 0.0K
10:26 2,355.86 2,356.72 2,355.86 2,355.93 0.0K
10:27 2,355.43 2,355.63 2,354.86 2,355.63 0.0K
10:28 2,356.34 2,357.20 2,356.34 2,357.20 0.0K
10:29 2,358.03 2,359.08 2,358.03 2,358.88 0.0K
10:30 2,358.77 2,358.84 2,358.77 2,358.81 0.0K
10:31 2,358.82 2,359.54 2,358.76 2,359.54 0.0K
10:32 2,359.76 2,359.76 2,358.94 2,358.94 0.0K
10:33 2,358.82 2,359.91 2,358.82 2,359.91 0.0K
10:34 2,360.14 2,360.86 2,360.14 2,360.83 0.0K
10:35 2,360.43 2,360.46 2,360.19 2,360.19 0.0K
10:36 2,360.00 2,361.32 2,360.00 2,361.32 0.0K
10:37 2,361.82 2,362.77 2,361.82 2,362.77 0.0K
10:38 2,363.42 2,363.42 2,362.42 2,362.63 0.0K
10:39 2,362.74 2,364.04 2,362.74 2,364.04 0.0K
10:40 2,363.89 2,364.73 2,363.89 2,364.54 0.0K
10:41 2,364.50 2,364.50 2,363.60 2,363.60 0.0K
10:42 2,363.92 2,364.60 2,363.92 2,364.47 0.0K
10:43 2,364.14 2,364.14 2,363.53 2,364.05 0.0K
10:44 2,363.84 2,364.41 2,363.74 2,364.41 0.0K
10:45 2,364.43 2,364.99 2,364.43 2,364.92 0.0K
10:46 2,365.00 2,365.33 2,365.00 2,365.32 0.0K
10:47 2,365.16 2,365.67 2,365.15 2,365.67 0.0K
10:48 2,365.67 2,365.67 2,364.44 2,364.44 0.0K
10:49 2,364.74 2,364.87 2,363.86 2,363.86 0.0K
10:50 2,363.81 2,363.81 2,363.36 2,363.61 0.0K
10:51 2,363.60 2,363.60 2,363.07 2,363.33 0.0K
10:52 2,362.48 2,363.02 2,362.48 2,362.93 0.0K
10:53 2,362.88 2,362.88 2,362.57 2,362.57 0.0K
10:54 2,362.57 2,362.73 2,361.18 2,361.18 0.0K
10:55 2,360.98 2,360.98 2,360.41 2,360.41 0.0K
10:56 2,360.23 2,360.51 2,359.98 2,359.98 0.0K
10:57 2,359.54 2,360.34 2,359.52 2,360.34 0.0K
10:58 2,360.82 2,361.69 2,360.82 2,361.64 0.0K
10:59 2,361.54 2,362.38 2,361.54 2,362.38 0.0K
11:00 2,362.64 2,364.22 2,362.64 2,363.82 0.0K
11:01 2,363.50 2,363.50 2,363.10 2,363.23 0.0K
11:02 2,362.90 2,362.94 2,362.86 2,362.86 0.0K
11:03 2,362.93 2,363.16 2,362.93 2,363.16 0.0K
11:04 2,362.72 2,362.98 2,362.26 2,362.26 0.0K
11:05 2,362.25 2,362.90 2,361.96 2,362.90 0.0K
11:06 2,362.83 2,362.83 2,362.59 2,362.78 0.0K
11:07 2,362.70 2,363.15 2,362.70 2,363.11 0.0K
11:08 2,363.16 2,364.26 2,363.16 2,364.26 0.0K
11:09 2,364.45 2,364.54 2,364.08 2,364.54 0.0K
11:10 2,364.61 2,364.73 2,363.84 2,364.00 0.0K
11:11 2,364.58 2,364.66 2,364.41 2,364.41 0.0K
11:12 2,364.64 2,364.80 2,364.64 2,364.68 0.0K
11:13 2,364.87 2,364.87 2,364.08 2,364.08 0.0K
11:14 2,364.17 2,364.17 2,362.92 2,362.92 0.0K
11:15 2,362.60 2,362.80 2,362.52 2,362.52 0.0K
11:16 2,362.44 2,363.13 2,362.29 2,362.98 0.0K
11:17 2,362.79 2,363.20 2,362.79 2,363.20 0.0K
11:18 2,363.36 2,363.76 2,363.36 2,363.76 0.0K
11:19 2,363.89 2,363.89 2,363.41 2,363.82 0.0K
11:20 2,363.56 2,363.56 2,363.18 2,363.18 0.0K
11:21 2,363.16 2,363.16 2,362.60 2,362.61 0.0K
11:22 2,362.35 2,362.41 2,361.78 2,361.78 0.0K
11:23 2,362.43 2,363.45 2,362.43 2,363.45 0.0K
11:24 2,363.51 2,363.51 2,363.12 2,363.12 0.0K
11:25 2,363.79 2,364.68 2,363.79 2,364.61 0.0K
11:26 2,364.76 2,364.99 2,363.51 2,363.51 0.0K
11:27 2,363.72 2,363.82 2,363.30 2,363.30 0.0K
11:28 2,363.36 2,363.44 2,363.29 2,363.44 0.0K
11:29 2,363.44 2,363.44 2,363.02 2,363.16 0.0K
11:30 2,364.64 2,366.03 2,364.56 2,365.20 0.0K
11:31 2,363.82 2,363.82 2,363.04 2,363.04 0.0K
11:32 2,362.91 2,363.30 2,362.73 2,362.73 0.0K
11:33 2,362.59 2,362.75 2,361.76 2,361.76 0.0K
11:34 2,361.50 2,362.05 2,361.50 2,361.78 0.0K
11:35 2,362.12 2,362.66 2,361.74 2,361.74 0.0K
11:36 2,361.08 2,361.90 2,360.55 2,361.90 0.0K
11:37 2,361.35 2,361.35 2,360.02 2,360.02 0.0K
11:38 2,360.12 2,360.12 2,359.39 2,359.39 0.0K
11:39 2,359.65 2,360.01 2,359.65 2,359.70 0.0K
11:40 2,359.87 2,359.89 2,358.56 2,358.56 0.0K
11:41 2,358.91 2,359.23 2,358.91 2,358.99 0.0K
11:42 2,359.09 2,359.56 2,358.93 2,359.56 0.0K
11:43 2,359.43 2,359.57 2,358.77 2,358.77 0.0K
11:44 2,358.79 2,358.79 2,358.32 2,358.32 0.0K
11:45 2,358.34 2,358.52 2,358.17 2,358.36 0.0K
11:46 2,358.30 2,358.43 2,357.96 2,358.13 0.0K
11:47 2,358.37 2,358.67 2,358.37 2,358.67 0.0K
11:48 2,359.13 2,359.36 2,359.13 2,359.36 0.0K
11:49 2,359.59 2,359.59 2,359.02 2,359.02 0.0K
11:50 2,358.65 2,358.65 2,356.84 2,357.16 0.0K
11:51 2,357.29 2,357.29 2,356.82 2,356.82 0.0K
11:52 2,356.46 2,356.46 2,356.01 2,356.17 0.0K
11:53 2,355.75 2,356.93 2,355.75 2,356.93 0.0K
11:54 2,355.87 2,357.08 2,355.87 2,357.08 0.0K
11:55 2,357.04 2,357.04 2,356.17 2,356.29 0.0K
11:56 2,356.10 2,356.28 2,355.85 2,356.21 0.0K
11:57 2,356.46 2,356.54 2,356.35 2,356.35 0.0K
11:58 2,356.53 2,356.69 2,356.32 2,356.32 0.0K
11:59 2,356.10 2,356.10 2,355.56 2,355.61 0.0K
12:00 2,355.31 2,356.12 2,355.31 2,356.12 0.0K
12:01 2,356.19 2,356.19 2,356.00 2,356.18 0.0K
12:02 2,355.92 2,356.39 2,355.92 2,356.39 0.0K
12:03 2,356.17 2,356.17 2,355.01 2,355.18 0.0K
12:04 2,355.60 2,355.60 2,355.14 2,355.14 0.0K
12:05 2,354.47 2,354.79 2,354.47 2,354.75 0.0K
12:06 2,354.78 2,354.78 2,354.04 2,354.04 0.0K
12:07 2,353.66 2,353.66 2,353.40 2,353.41 0.0K
12:08 2,353.54 2,353.71 2,353.18 2,353.18 0.0K
12:09 2,353.23 2,354.08 2,353.23 2,354.08 0.0K
12:10 2,354.22 2,354.22 2,353.75 2,353.75 0.0K
12:11 2,353.66 2,354.03 2,353.58 2,353.98 0.0K
12:12 2,354.05 2,354.05 2,353.24 2,353.24 0.0K
12:13 2,352.80 2,352.80 2,352.21 2,352.28 0.0K
12:14 2,352.05 2,352.21 2,351.81 2,352.09 0.0K
12:15 2,351.95 2,351.95 2,351.59 2,351.95 0.0K
12:16 2,352.03 2,352.05 2,351.85 2,351.85 0.0K
12:17 2,351.76 2,351.76 2,351.29 2,351.29 0.0K
12:18 2,351.20 2,352.47 2,351.20 2,352.47 0.0K
12:19 2,353.14 2,353.82 2,353.14 2,353.82 0.0K
12:20 2,354.01 2,354.53 2,354.01 2,354.53 0.0K
12:21 2,355.01 2,355.48 2,355.01 2,355.48 0.0K
12:22 2,355.83 2,356.20 2,355.57 2,355.93 0.0K
12:23 2,356.11 2,356.11 2,355.70 2,355.70 0.0K
12:24 2,355.64 2,355.78 2,354.79 2,354.79 0.0K
12:25 2,354.90 2,354.90 2,353.57 2,353.57 0.0K
12:26 2,353.88 2,354.23 2,353.82 2,353.82 0.0K
12:27 2,353.86 2,353.86 2,353.12 2,353.34 0.0K
12:28 2,352.75 2,352.75 2,352.31 2,352.75 0.0K
12:29 2,352.91 2,353.46 2,352.91 2,353.46 0.0K
12:30 2,353.56 2,354.15 2,353.56 2,354.15 0.0K
12:31 2,353.87 2,355.14 2,353.87 2,354.83 0.0K
12:32 2,354.04 2,354.04 2,353.65 2,353.72 0.0K
12:33 2,353.84 2,353.94 2,353.77 2,353.94 0.0K
12:34 2,353.23 2,353.23 2,352.98 2,352.98 0.0K
12:35 2,353.21 2,353.21 2,352.97 2,352.97 0.0K
12:36 2,352.56 2,352.56 2,352.40 2,352.40 0.0K
12:37 2,352.28 2,353.05 2,352.28 2,353.05 0.0K
12:38 2,353.06 2,353.37 2,352.96 2,353.37 0.0K
12:39 2,353.36 2,353.36 2,352.90 2,352.90 0.0K
12:40 2,352.85 2,353.05 2,352.65 2,353.05 0.0K
12:41 2,353.35 2,353.83 2,353.35 2,353.64 0.0K
12:42 2,353.55 2,353.84 2,353.55 2,353.84 0.0K
12:43 2,353.69 2,353.69 2,353.03 2,353.03 0.0K
12:44 2,353.01 2,353.01 2,352.51 2,352.51 0.0K
12:45 2,352.37 2,352.43 2,352.17 2,352.43 0.0K
12:46 2,352.50 2,352.50 2,351.84 2,351.84 0.0K
12:47 2,351.72 2,351.72 2,351.01 2,351.02 0.0K
12:48 2,350.80 2,350.81 2,350.72 2,350.81 0.0K
12:49 2,351.44 2,351.51 2,350.91 2,350.91 0.0K
12:50 2,351.45 2,351.67 2,351.25 2,351.67 0.0K
12:51 2,351.37 2,352.31 2,351.37 2,352.31 0.0K
12:52 2,352.31 2,352.51 2,352.07 2,352.07 0.0K
12:53 2,351.84 2,351.84 2,351.32 2,351.53 0.0K
12:54 2,351.82 2,351.92 2,351.71 2,351.92 0.0K
12:55 2,351.81 2,352.12 2,351.81 2,352.12 0.0K
12:56 2,352.17 2,352.52 2,351.85 2,351.85 0.0K
12:57 2,352.13 2,352.14 2,351.85 2,352.13 0.0K
12:58 2,352.01 2,352.83 2,352.01 2,352.83 0.0K
12:59 2,353.73 2,354.64 2,353.73 2,354.11 0.0K
13:00 2,353.85 2,354.33 2,353.83 2,353.98 0.0K
13:01 2,353.59 2,353.84 2,353.34 2,353.84 0.0K
13:02 2,353.36 2,353.81 2,353.27 2,353.81 0.0K
13:03 2,353.66 2,353.66 2,352.55 2,352.55 0.0K
13:04 2,351.81 2,352.00 2,351.54 2,351.54 0.0K
13:05 2,351.77 2,352.36 2,351.77 2,352.36 0.0K
13:06 2,352.55 2,352.55 2,352.10 2,352.10 0.0K
13:07 2,351.54 2,352.51 2,351.54 2,352.51 0.0K
13:08 2,352.29 2,352.29 2,352.23 2,352.24 0.0K
13:09 2,352.06 2,352.30 2,352.03 2,352.03 0.0K
13:10 2,352.34 2,352.38 2,352.03 2,352.03 0.0K
13:11 2,351.64 2,352.10 2,351.22 2,352.10 0.0K
13:12 2,352.21 2,352.43 2,351.80 2,352.43 0.0K
13:13 2,352.40 2,352.49 2,352.02 2,352.02 0.0K
13:14 2,352.18 2,352.18 2,352.08 2,352.11 0.0K
13:15 2,352.32 2,353.22 2,352.32 2,353.22 0.0K
13:16 2,353.26 2,353.72 2,353.26 2,353.72 0.0K
13:17 2,353.83 2,354.37 2,353.83 2,354.25 0.0K
13:18 2,354.31 2,354.87 2,354.31 2,354.87 0.0K
13:19 2,355.26 2,355.34 2,355.12 2,355.12 0.0K
13:20 2,355.18 2,355.18 2,354.63 2,354.63 0.0K
13:21 2,354.55 2,354.86 2,354.31 2,354.86 0.0K
13:22 2,354.85 2,355.19 2,354.85 2,355.19 0.0K
13:23 2,355.23 2,355.91 2,355.23 2,355.91 0.0K
13:24 2,355.82 2,355.85 2,355.71 2,355.71 0.0K
13:25 2,355.64 2,355.68 2,355.40 2,355.40 0.0K
13:26 2,355.49 2,355.52 2,355.41 2,355.52 0.0K
13:27 2,355.60 2,355.60 2,355.27 2,355.27 0.0K
13:28 2,355.29 2,355.36 2,354.81 2,354.81 0.0K
13:29 2,354.35 2,354.35 2,354.09 2,354.15 0.0K
13:30 2,354.08 2,354.08 2,353.92 2,353.92 0.0K
13:31 2,354.43 2,354.94 2,354.43 2,354.94 0.0K
13:32 2,355.19 2,355.30 2,355.14 2,355.14 0.0K
13:33 2,355.15 2,355.15 2,354.83 2,354.83 0.0K
13:34 2,354.82 2,354.85 2,354.59 2,354.59 0.0K
13:35 2,354.68 2,354.68 2,354.07 2,354.07 0.0K
13:36 2,354.01 2,354.01 2,353.51 2,353.60 0.0K
13:37 2,353.67 2,353.67 2,352.81 2,352.81 0.0K
13:38 2,352.55 2,352.91 2,352.55 2,352.91 0.0K
13:39 2,352.71 2,352.73 2,352.45 2,352.45 0.0K
13:40 2,352.05 2,352.05 2,351.67 2,351.76 0.0K
13:41 2,351.69 2,351.69 2,350.73 2,350.73 0.0K
13:42 2,350.66 2,350.66 2,349.82 2,349.88 0.0K
13:43 2,350.23 2,350.37 2,350.21 2,350.37 0.0K
13:44 2,350.54 2,350.78 2,350.47 2,350.78 0.0K
13:45 2,350.97 2,351.25 2,350.74 2,351.25 0.0K
13:46 2,351.60 2,352.31 2,351.60 2,352.31 0.0K
13:47 2,352.23 2,352.23 2,352.04 2,352.08 0.0K
13:48 2,352.14 2,352.14 2,351.63 2,351.73 0.0K
13:49 2,351.63 2,351.91 2,351.44 2,351.44 0.0K
13:50 2,351.37 2,351.37 2,350.75 2,350.75 0.0K
13:51 2,350.59 2,350.67 2,350.00 2,350.60 0.0K
13:52 2,350.45 2,351.32 2,350.45 2,351.32 0.0K
13:53 2,351.52 2,351.79 2,351.30 2,351.30 0.0K
13:54 2,351.43 2,351.43 2,351.17 2,351.17 0.0K
13:55 2,350.72 2,351.07 2,350.72 2,351.07 0.0K
13:56 2,351.17 2,351.17 2,350.46 2,350.46 0.0K
13:57 2,350.55 2,350.55 2,350.22 2,350.22 0.0K
13:58 2,350.02 2,350.97 2,350.02 2,350.97 0.0K
13:59 2,350.98 2,350.98 2,350.20 2,350.20 0.0K
14:00 2,350.19 2,350.53 2,349.92 2,350.53 0.0K
14:01 2,350.52 2,350.71 2,350.00 2,350.00 0.0K
14:02 2,350.23 2,350.24 2,349.75 2,349.75 0.0K
14:03 2,349.66 2,349.87 2,349.66 2,349.84 0.0K
14:04 2,349.65 2,349.95 2,349.44 2,349.95 0.0K
14:05 2,350.03 2,350.03 2,349.90 2,349.90 0.0K
14:06 2,349.43 2,349.63 2,349.24 2,349.24 0.0K
14:07 2,349.50 2,349.68 2,349.45 2,349.45 0.0K
14:08 2,349.47 2,349.47 2,349.19 2,349.19 0.0K
14:09 2,349.24 2,349.24 2,348.75 2,348.90 0.0K
14:10 2,348.89 2,350.38 2,348.89 2,350.38 0.0K
14:11 2,350.11 2,350.24 2,349.95 2,349.95 0.0K
14:12 2,350.23 2,350.25 2,349.84 2,349.89 0.0K
14:13 2,349.26 2,349.49 2,349.26 2,349.40 0.0K
14:14 2,349.38 2,349.72 2,349.38 2,349.57 0.0K
14:15 2,349.51 2,349.76 2,348.80 2,348.80 0.0K
14:16 2,348.85 2,348.91 2,348.53 2,348.59 0.0K
14:17 2,348.74 2,348.74 2,348.30 2,348.30 0.0K
14:18 2,348.61 2,348.94 2,348.21 2,348.21 0.0K
14:19 2,348.22 2,348.22 2,347.60 2,347.67 0.0K
14:20 2,347.91 2,348.47 2,347.91 2,348.33 0.0K
14:21 2,348.29 2,348.29 2,347.85 2,347.85 0.0K
14:22 2,347.76 2,347.76 2,346.63 2,346.73 0.0K
14:23 2,346.73 2,347.46 2,346.73 2,347.23 0.0K
14:24 2,347.06 2,347.70 2,347.06 2,347.70 0.0K
14:25 2,347.88 2,347.88 2,347.32 2,347.32 0.0K
14:26 2,347.22 2,347.22 2,346.24 2,346.24 0.0K
14:27 2,345.69 2,345.71 2,344.99 2,344.99 0.0K
14:28 2,344.89 2,345.07 2,344.78 2,345.07 0.0K
14:29 2,345.43 2,345.79 2,345.10 2,345.79 0.0K
14:30 2,345.55 2,345.77 2,345.52 2,345.52 0.0K
14:31 2,345.72 2,345.72 2,344.51 2,344.55 0.0K
14:32 2,345.01 2,345.74 2,344.94 2,345.74 0.0K
14:33 2,346.08 2,346.08 2,345.41 2,345.59 0.0K
14:34 2,345.57 2,346.25 2,345.57 2,345.60 0.0K
14:35 2,345.93 2,345.93 2,345.64 2,345.64 0.0K
14:36 2,345.55 2,346.34 2,345.42 2,346.34 0.0K
14:37 2,345.94 2,345.94 2,345.65 2,345.70 0.0K
14:38 2,345.78 2,346.22 2,345.78 2,346.22 0.0K
14:39 2,346.24 2,346.40 2,346.24 2,346.40 0.0K
14:40 2,346.51 2,346.51 2,346.25 2,346.32 0.0K
14:41 2,346.52 2,346.52 2,346.31 2,346.37 0.0K
14:42 2,346.22 2,347.60 2,346.22 2,347.27 0.0K
14:43 2,347.92 2,348.73 2,347.92 2,348.73 0.0K
14:44 2,348.76 2,349.22 2,348.64 2,348.64 0.0K
14:45 2,348.40 2,348.81 2,348.40 2,348.81 0.0K
14:46 2,348.67 2,349.51 2,348.67 2,349.47 0.0K
14:47 2,349.25 2,349.38 2,348.75 2,348.93 0.0K
14:48 2,349.07 2,350.04 2,349.07 2,350.04 0.0K
14:49 2,351.35 2,352.04 2,351.35 2,351.89 0.0K
14:50 2,351.89 2,352.07 2,351.89 2,352.07 0.0K
14:51 2,352.38 2,353.27 2,352.38 2,353.27 0.0K
14:52 2,353.72 2,354.14 2,353.54 2,354.14 0.0K
14:53 2,354.38 2,354.52 2,353.92 2,353.92 0.0K
14:54 2,353.93 2,353.93 2,353.60 2,353.70 0.0K
14:55 2,353.56 2,353.56 2,352.16 2,352.16 0.0K
14:56 2,351.53 2,351.53 2,350.58 2,350.58 0.0K
14:57 2,350.87 2,351.44 2,350.49 2,350.49 0.0K
14:58 2,349.73 2,349.73 2,348.70 2,348.70 0.0K
14:59 2,348.64 2,348.64 2,346.35 2,346.35 0.0K
15:00 2,345.63 2,345.63 2,345.06 2,345.59 0.0K
15:01 2,346.52 2,347.48 2,346.52 2,347.48 0.0K
15:02 2,346.39 2,347.79 2,346.39 2,347.58 0.0K
15:03 2,347.18 2,347.95 2,347.18 2,347.95 0.0K
15:04 2,347.82 2,348.32 2,347.82 2,348.32 0.0K
15:05 2,348.45 2,348.58 2,348.13 2,348.13 0.0K
15:06 2,348.55 2,348.95 2,348.18 2,348.95 0.0K
15:07 2,348.98 2,349.04 2,348.94 2,349.01 0.0K
15:08 2,349.19 2,349.23 2,349.13 2,349.23 0.0K
15:09 2,349.34 2,349.95 2,349.34 2,349.95 0.0K
15:10 2,349.89 2,350.64 2,349.89 2,350.58 0.0K
15:11 2,349.99 2,350.56 2,349.99 2,350.51 0.0K
15:12 2,350.31 2,350.57 2,350.31 2,350.48 0.0K
15:13 2,350.42 2,350.42 2,349.91 2,350.15 0.0K
15:14 2,350.01 2,350.25 2,349.93 2,350.10 0.0K
15:15 2,350.69 2,351.28 2,350.69 2,350.89 0.0K
15:16 2,350.81 2,350.93 2,350.35 2,350.35 0.0K
15:17 2,350.02 2,350.74 2,350.02 2,350.45 0.0K
15:18 2,350.09 2,350.58 2,350.09 2,350.15 0.0K
15:19 2,350.50 2,351.24 2,350.50 2,350.99 0.0K
15:20 2,351.25 2,352.05 2,351.25 2,352.03 0.0K
15:21 2,351.59 2,351.62 2,351.45 2,351.60 0.0K
15:22 2,351.74 2,351.74 2,350.21 2,350.21 0.0K
15:23 2,349.91 2,350.56 2,349.91 2,350.56 0.0K
15:24 2,350.48 2,350.48 2,349.32 2,349.32 0.0K
15:25 2,349.57 2,350.47 2,349.57 2,350.20 0.0K
15:26 2,350.31 2,350.46 2,350.27 2,350.46 0.0K
15:27 2,350.46 2,350.48 2,350.05 2,350.48 0.0K
15:28 2,350.51 2,351.05 2,350.51 2,350.82 0.0K
15:29 2,351.13 2,351.63 2,351.13 2,351.42 0.0K
15:30 2,351.57 2,352.24 2,351.57 2,351.90 0.0K
15:31 2,352.51 2,352.51 2,351.91 2,351.91 0.0K
15:32 2,352.52 2,354.20 2,352.52 2,354.20 0.0K
15:33 2,353.81 2,354.68 2,353.81 2,354.30 0.0K
15:34 2,353.88 2,354.08 2,353.77 2,353.77 0.0K
15:35 2,353.56 2,353.56 2,352.77 2,353.07 0.0K
15:36 2,353.55 2,353.68 2,353.51 2,353.67 0.0K
15:37 2,354.02 2,354.28 2,353.97 2,354.28 0.0K
15:38 2,354.21 2,354.21 2,353.81 2,354.04 0.0K
15:39 2,354.18 2,354.22 2,353.58 2,353.58 0.0K
15:40 2,353.54 2,353.74 2,353.51 2,353.71 0.0K
15:41 2,353.71 2,353.92 2,353.39 2,353.44 0.0K
15:42 2,353.59 2,353.72 2,352.91 2,352.91 0.0K
15:43 2,352.90 2,352.90 2,352.59 2,352.76 0.0K
15:44 2,353.06 2,353.06 2,352.59 2,352.77 0.0K
15:45 2,352.53 2,353.67 2,352.53 2,353.67 0.0K
15:46 2,353.63 2,354.27 2,353.63 2,353.90 0.0K
15:47 2,354.09 2,354.45 2,354.09 2,354.45 0.0K
15:48 2,354.63 2,354.84 2,354.26 2,354.84 0.0K
15:49 2,354.92 2,355.46 2,354.90 2,355.46 0.0K
15:50 2,355.64 2,356.74 2,355.43 2,355.43 0.0K
15:51 2,356.23 2,356.52 2,356.22 2,356.22 0.0K
15:52 2,356.20 2,356.20 2,355.25 2,355.25 0.0K
15:53 2,355.10 2,355.10 2,354.41 2,354.53 0.0K
15:54 2,354.67 2,355.05 2,354.67 2,355.05 0.0K
15:55 2,354.77 2,355.37 2,354.50 2,354.50 0.0K
15:56 2,354.77 2,354.77 2,353.74 2,354.50 0.0K
15:57 2,354.51 2,354.51 2,353.90 2,353.91 0.0K
15:58 2,353.46 2,353.53 2,352.55 2,352.55 0.0K
15:59 2,352.61 2,352.61 2,351.79 2,351.96 0.0K
16:00 2,352.09 2,352.09 2,351.38 2,351.38 0.0K
16:01 2,351.38 2,351.38 2,351.38 2,351.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available