S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,785.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,351.56 2,351.56 2,345.19 2,346.02 0.0K
09:31 2,347.11 2,347.86 2,347.11 2,347.78 0.0K
09:32 2,348.57 2,350.36 2,348.23 2,350.36 0.0K
09:33 2,350.68 2,351.35 2,350.01 2,350.01 0.0K
09:34 2,350.31 2,350.66 2,350.31 2,350.31 0.0K
09:35 2,350.68 2,353.64 2,350.68 2,353.64 0.0K
09:36 2,353.66 2,353.94 2,353.35 2,353.56 0.0K
09:37 2,352.78 2,354.43 2,352.78 2,354.43 0.0K
09:38 2,354.92 2,357.93 2,354.92 2,357.93 0.0K
09:39 2,358.66 2,358.89 2,358.00 2,358.00 0.0K
09:40 2,357.62 2,358.10 2,356.67 2,358.10 0.0K
09:41 2,359.31 2,359.41 2,359.31 2,359.41 0.0K
09:42 2,359.55 2,360.98 2,359.55 2,360.98 0.0K
09:43 2,361.88 2,362.01 2,361.30 2,362.01 0.0K
09:44 2,362.94 2,364.45 2,362.91 2,364.45 0.0K
09:45 2,363.81 2,363.81 2,362.56 2,363.76 0.0K
09:46 2,362.82 2,364.28 2,362.82 2,364.03 0.0K
09:47 2,363.99 2,365.24 2,363.63 2,365.24 0.0K
09:48 2,367.31 2,368.64 2,367.31 2,368.64 0.0K
09:49 2,369.44 2,369.79 2,368.76 2,368.76 0.0K
09:50 2,369.75 2,371.54 2,369.75 2,371.54 0.0K
09:51 2,372.01 2,372.01 2,370.86 2,370.86 0.0K
09:52 2,370.79 2,370.79 2,370.17 2,370.47 0.0K
09:53 2,370.51 2,370.78 2,370.01 2,370.01 0.0K
09:54 2,369.46 2,369.69 2,369.32 2,369.68 0.0K
09:55 2,369.65 2,369.65 2,369.00 2,369.65 0.0K
09:56 2,370.05 2,370.05 2,369.40 2,369.40 0.0K
09:57 2,368.81 2,368.81 2,368.07 2,368.46 0.0K
09:58 2,368.40 2,368.40 2,367.64 2,367.64 0.0K
09:59 2,367.92 2,367.92 2,367.00 2,367.40 0.0K
10:00 2,367.21 2,367.21 2,363.76 2,363.76 0.0K
10:01 2,363.17 2,363.61 2,363.17 2,363.47 0.0K
10:02 2,363.79 2,364.44 2,363.79 2,364.44 0.0K
10:03 2,365.06 2,366.09 2,365.06 2,366.09 0.0K
10:04 2,365.69 2,366.61 2,365.69 2,366.60 0.0K
10:05 2,366.58 2,366.68 2,366.22 2,366.43 0.0K
10:06 2,366.43 2,366.87 2,366.43 2,366.47 0.0K
10:07 2,366.36 2,366.87 2,366.35 2,366.35 0.0K
10:08 2,365.60 2,365.80 2,365.03 2,365.03 0.0K
10:09 2,364.82 2,364.82 2,364.56 2,364.75 0.0K
10:10 2,364.75 2,364.98 2,364.54 2,364.88 0.0K
10:11 2,365.07 2,365.07 2,363.55 2,363.55 0.0K
10:12 2,362.83 2,362.83 2,361.64 2,361.64 0.0K
10:13 2,362.01 2,362.59 2,362.01 2,362.59 0.0K
10:14 2,362.37 2,363.14 2,362.37 2,363.14 0.0K
10:15 2,363.36 2,363.97 2,363.36 2,363.97 0.0K
10:16 2,363.89 2,364.54 2,363.89 2,364.54 0.0K
10:17 2,364.79 2,365.07 2,364.11 2,364.11 0.0K
10:18 2,364.02 2,364.26 2,364.02 2,364.06 0.0K
10:19 2,364.26 2,364.43 2,363.64 2,363.64 0.0K
10:20 2,363.63 2,363.63 2,363.52 2,363.62 0.0K
10:21 2,364.25 2,364.87 2,364.25 2,364.60 0.0K
10:22 2,364.32 2,364.61 2,364.32 2,364.59 0.0K
10:23 2,364.83 2,365.71 2,364.83 2,365.39 0.0K
10:24 2,365.45 2,367.42 2,365.45 2,367.42 0.0K
10:25 2,367.12 2,367.12 2,366.64 2,366.64 0.0K
10:26 2,366.65 2,367.06 2,366.65 2,367.06 0.0K
10:27 2,367.89 2,367.89 2,367.61 2,367.61 0.0K
10:28 2,367.92 2,368.03 2,367.92 2,367.93 0.0K
10:29 2,367.89 2,368.34 2,367.58 2,368.34 0.0K
10:30 2,368.53 2,368.78 2,368.01 2,368.01 0.0K
10:31 2,367.82 2,367.82 2,366.11 2,366.11 0.0K
10:32 2,366.58 2,366.58 2,365.27 2,365.27 0.0K
10:33 2,365.27 2,366.21 2,365.27 2,365.96 0.0K
10:34 2,366.36 2,366.36 2,365.59 2,365.59 0.0K
10:35 2,365.61 2,365.61 2,364.69 2,364.69 0.0K
10:36 2,364.17 2,364.17 2,363.10 2,363.28 0.0K
10:37 2,363.32 2,363.32 2,362.53 2,362.53 0.0K
10:38 2,362.95 2,362.95 2,362.80 2,362.83 0.0K
10:39 2,362.73 2,362.88 2,362.73 2,362.86 0.0K
10:40 2,362.53 2,362.53 2,361.65 2,361.65 0.0K
10:41 2,361.16 2,361.21 2,361.01 2,361.17 0.0K
10:42 2,361.09 2,361.54 2,361.09 2,361.54 0.0K
10:43 2,361.36 2,361.36 2,360.69 2,360.69 0.0K
10:44 2,360.69 2,360.79 2,360.65 2,360.79 0.0K
10:45 2,360.77 2,360.97 2,360.40 2,360.97 0.0K
10:46 2,361.87 2,363.30 2,361.87 2,362.62 0.0K
10:47 2,362.35 2,362.35 2,361.82 2,361.85 0.0K
10:48 2,361.39 2,361.86 2,361.39 2,361.53 0.0K
10:49 2,362.06 2,368.86 2,362.06 2,368.86 0.0K
10:50 2,368.21 2,368.62 2,367.15 2,367.15 0.0K
10:51 2,366.81 2,366.81 2,365.85 2,365.85 0.0K
10:52 2,365.35 2,365.90 2,365.27 2,365.85 0.0K
10:53 2,365.75 2,366.01 2,364.43 2,364.43 0.0K
10:54 2,364.62 2,365.52 2,364.62 2,365.40 0.0K
10:55 2,365.04 2,366.01 2,365.04 2,366.01 0.0K
10:56 2,366.12 2,366.12 2,365.71 2,365.91 0.0K
10:57 2,365.85 2,365.85 2,364.36 2,364.36 0.0K
10:58 2,364.17 2,364.18 2,364.05 2,364.18 0.0K
10:59 2,364.02 2,364.49 2,364.02 2,364.28 0.0K
11:00 2,363.91 2,364.19 2,363.63 2,364.19 0.0K
11:01 2,364.07 2,364.51 2,364.07 2,364.51 0.0K
11:02 2,364.37 2,364.37 2,363.98 2,363.98 0.0K
11:03 2,364.18 2,364.18 2,363.14 2,363.14 0.0K
11:04 2,363.43 2,364.28 2,363.43 2,363.92 0.0K
11:05 2,363.92 2,363.96 2,363.63 2,363.63 0.0K
11:06 2,363.39 2,363.39 2,362.51 2,362.60 0.0K
11:07 2,362.14 2,362.50 2,362.09 2,362.26 0.0K
11:08 2,362.72 2,362.72 2,361.28 2,361.28 0.0K
11:09 2,361.35 2,362.20 2,361.35 2,362.20 0.0K
11:10 2,361.92 2,362.11 2,361.92 2,361.93 0.0K
11:11 2,361.84 2,362.09 2,361.41 2,362.09 0.0K
11:12 2,362.41 2,362.47 2,362.20 2,362.20 0.0K
11:13 2,362.09 2,362.92 2,362.09 2,362.79 0.0K
11:14 2,362.60 2,362.93 2,362.60 2,362.93 0.0K
11:15 2,362.83 2,363.23 2,362.79 2,363.23 0.0K
11:16 2,362.27 2,362.27 2,361.36 2,361.36 0.0K
11:17 2,361.64 2,362.20 2,361.64 2,361.95 0.0K
11:18 2,362.02 2,362.66 2,362.02 2,362.50 0.0K
11:19 2,362.49 2,362.49 2,361.89 2,361.89 0.0K
11:20 2,361.80 2,362.21 2,361.80 2,362.21 0.0K
11:21 2,362.09 2,362.09 2,360.73 2,360.73 0.0K
11:22 2,360.73 2,360.80 2,360.44 2,360.54 0.0K
11:23 2,360.83 2,361.02 2,360.69 2,361.02 0.0K
11:24 2,360.84 2,361.10 2,360.76 2,360.76 0.0K
11:25 2,360.63 2,360.63 2,360.15 2,360.15 0.0K
11:26 2,359.90 2,359.90 2,358.54 2,358.54 0.0K
11:27 2,358.52 2,358.83 2,358.43 2,358.83 0.0K
11:28 2,358.97 2,359.12 2,358.89 2,359.02 0.0K
11:29 2,358.94 2,358.94 2,358.59 2,358.74 0.0K
11:30 2,358.64 2,359.59 2,358.64 2,359.59 0.0K
11:31 2,360.03 2,360.03 2,359.36 2,359.58 0.0K
11:32 2,359.38 2,359.38 2,358.26 2,358.27 0.0K
11:33 2,358.64 2,358.74 2,358.50 2,358.74 0.0K
11:34 2,358.39 2,358.39 2,357.82 2,357.93 0.0K
11:35 2,357.69 2,357.71 2,357.69 2,357.69 0.0K
11:36 2,357.60 2,357.78 2,357.60 2,357.70 0.0K
11:37 2,357.68 2,357.94 2,357.68 2,357.72 0.0K
11:38 2,357.93 2,357.93 2,357.34 2,357.34 0.0K
11:39 2,357.55 2,357.63 2,356.52 2,356.52 0.0K
11:40 2,356.77 2,357.11 2,356.75 2,356.75 0.0K
11:41 2,356.83 2,356.93 2,356.11 2,356.48 0.0K
11:42 2,356.18 2,356.64 2,356.18 2,356.64 0.0K
11:43 2,356.57 2,356.57 2,356.23 2,356.47 0.0K
11:44 2,356.36 2,356.71 2,356.36 2,356.71 0.0K
11:45 2,356.72 2,356.77 2,356.36 2,356.36 0.0K
11:46 2,356.27 2,356.27 2,356.07 2,356.07 0.0K
11:47 2,356.46 2,356.46 2,355.95 2,356.22 0.0K
11:48 2,356.55 2,356.89 2,356.47 2,356.47 0.0K
11:49 2,355.92 2,356.07 2,355.92 2,356.07 0.0K
11:50 2,356.34 2,356.34 2,355.89 2,355.89 0.0K
11:51 2,355.85 2,355.93 2,355.51 2,355.51 0.0K
11:52 2,355.59 2,355.59 2,354.84 2,354.84 0.0K
11:53 2,354.84 2,355.04 2,354.67 2,354.97 0.0K
11:54 2,354.92 2,355.20 2,354.82 2,355.16 0.0K
11:55 2,355.59 2,356.37 2,355.59 2,356.37 0.0K
11:56 2,356.85 2,357.08 2,356.85 2,357.02 0.0K
11:57 2,357.00 2,357.00 2,356.60 2,356.65 0.0K
11:58 2,356.62 2,356.62 2,356.36 2,356.36 0.0K
11:59 2,356.18 2,356.25 2,356.06 2,356.25 0.0K
12:00 2,356.34 2,357.16 2,356.34 2,357.16 0.0K
12:01 2,357.43 2,358.28 2,357.43 2,358.28 0.0K
12:02 2,358.16 2,358.16 2,357.86 2,357.89 0.0K
12:03 2,358.33 2,359.27 2,358.33 2,359.27 0.0K
12:04 2,359.36 2,359.41 2,359.28 2,359.41 0.0K
12:05 2,357.89 2,357.89 2,357.69 2,357.72 0.0K
12:06 2,357.41 2,357.41 2,357.11 2,357.11 0.0K
12:07 2,356.09 2,356.17 2,355.95 2,356.17 0.0K
12:08 2,356.22 2,356.56 2,356.22 2,356.56 0.0K
12:09 2,356.35 2,356.35 2,355.75 2,355.84 0.0K
12:10 2,355.67 2,355.72 2,355.59 2,355.59 0.0K
12:11 2,355.64 2,355.74 2,355.54 2,355.74 0.0K
12:12 2,355.55 2,355.56 2,355.32 2,355.38 0.0K
12:13 2,355.53 2,355.62 2,355.25 2,355.62 0.0K
12:14 2,355.77 2,356.50 2,355.77 2,356.50 0.0K
12:15 2,356.78 2,357.07 2,356.78 2,356.92 0.0K
12:16 2,356.79 2,356.99 2,356.58 2,356.86 0.0K
12:17 2,356.84 2,356.84 2,356.62 2,356.80 0.0K
12:18 2,356.42 2,356.42 2,356.21 2,356.40 0.0K
12:19 2,356.28 2,356.28 2,355.98 2,356.14 0.0K
12:20 2,356.07 2,356.21 2,356.04 2,356.21 0.0K
12:21 2,356.46 2,356.58 2,356.24 2,356.28 0.0K
12:22 2,356.43 2,357.18 2,356.41 2,357.18 0.0K
12:23 2,357.18 2,357.86 2,356.96 2,357.86 0.0K
12:24 2,357.32 2,357.83 2,357.14 2,357.83 0.0K
12:25 2,358.27 2,358.57 2,358.27 2,358.52 0.0K
12:26 2,359.14 2,359.63 2,359.02 2,359.63 0.0K
12:27 2,359.60 2,359.88 2,359.27 2,359.88 0.0K
12:28 2,360.00 2,360.07 2,359.63 2,359.63 0.0K
12:29 2,359.67 2,359.94 2,359.66 2,359.94 0.0K
12:30 2,359.94 2,359.94 2,359.41 2,359.69 0.0K
12:31 2,359.72 2,359.86 2,359.72 2,359.82 0.0K
12:32 2,359.55 2,360.02 2,359.50 2,360.02 0.0K
12:33 2,360.51 2,361.31 2,360.51 2,361.31 0.0K
12:34 2,361.72 2,362.48 2,361.72 2,362.35 0.0K
12:35 2,362.35 2,362.35 2,361.56 2,361.56 0.0K
12:36 2,361.54 2,361.54 2,361.18 2,361.36 0.0K
12:37 2,361.23 2,362.38 2,361.23 2,362.35 0.0K
12:38 2,362.51 2,363.39 2,362.51 2,363.27 0.0K
12:39 2,363.41 2,363.59 2,362.82 2,362.82 0.0K
12:40 2,362.22 2,362.22 2,361.96 2,362.20 0.0K
12:41 2,362.67 2,363.28 2,362.67 2,362.96 0.0K
12:42 2,362.89 2,363.36 2,362.89 2,363.25 0.0K
12:43 2,363.84 2,364.60 2,363.83 2,364.60 0.0K
12:44 2,364.46 2,364.99 2,364.46 2,364.99 0.0K
12:45 2,365.31 2,366.45 2,365.31 2,366.45 0.0K
12:46 2,366.92 2,368.05 2,366.92 2,367.45 0.0K
12:47 2,367.52 2,368.07 2,367.52 2,367.67 0.0K
12:48 2,367.05 2,367.08 2,366.92 2,366.96 0.0K
12:49 2,367.10 2,367.20 2,366.87 2,366.87 0.0K
12:50 2,366.97 2,367.29 2,366.97 2,367.12 0.0K
12:51 2,367.18 2,367.30 2,366.73 2,366.73 0.0K
12:52 2,366.89 2,367.56 2,366.89 2,367.56 0.0K
12:53 2,367.91 2,368.53 2,367.89 2,368.53 0.0K
12:54 2,368.42 2,368.42 2,368.04 2,368.04 0.0K
12:55 2,368.41 2,368.47 2,368.12 2,368.47 0.0K
12:56 2,367.89 2,368.05 2,367.89 2,367.95 0.0K
12:57 2,366.95 2,367.19 2,366.95 2,367.17 0.0K
12:58 2,366.96 2,367.06 2,366.28 2,366.28 0.0K
12:59 2,365.79 2,365.90 2,365.38 2,365.90 0.0K
13:00 2,366.18 2,366.46 2,366.07 2,366.46 0.0K
13:01 2,366.46 2,366.83 2,366.19 2,366.83 0.0K
13:02 2,366.74 2,366.99 2,366.46 2,366.99 0.0K
13:03 2,367.28 2,367.75 2,367.28 2,367.75 0.0K
13:04 2,367.87 2,369.12 2,367.87 2,369.12 0.0K
13:05 2,369.11 2,370.68 2,369.11 2,370.68 0.0K
13:06 2,370.71 2,371.09 2,370.38 2,370.38 0.0K
13:07 2,370.53 2,370.69 2,370.45 2,370.52 0.0K
13:08 2,370.61 2,370.61 2,370.27 2,370.56 0.0K
13:09 2,370.57 2,370.57 2,369.33 2,369.33 0.0K
13:10 2,369.03 2,369.32 2,368.67 2,369.17 0.0K
13:11 2,369.24 2,369.24 2,368.32 2,368.32 0.0K
13:12 2,368.36 2,369.69 2,368.36 2,369.69 0.0K
13:13 2,369.84 2,370.56 2,369.84 2,370.56 0.0K
13:14 2,371.05 2,371.25 2,370.69 2,371.25 0.0K
13:15 2,371.25 2,371.25 2,371.05 2,371.21 0.0K
13:16 2,371.19 2,372.08 2,371.19 2,372.08 0.0K
13:17 2,371.97 2,372.21 2,371.97 2,372.20 0.0K
13:18 2,371.99 2,372.79 2,371.99 2,372.75 0.0K
13:19 2,372.37 2,372.50 2,372.34 2,372.40 0.0K
13:20 2,372.69 2,373.08 2,372.64 2,373.08 0.0K
13:21 2,373.18 2,373.22 2,372.36 2,372.36 0.0K
13:22 2,372.61 2,372.61 2,371.91 2,371.92 0.0K
13:23 2,371.94 2,372.22 2,371.91 2,372.22 0.0K
13:24 2,372.25 2,372.25 2,371.70 2,371.70 0.0K
13:25 2,371.75 2,371.99 2,371.73 2,371.99 0.0K
13:26 2,371.71 2,371.71 2,371.20 2,371.20 0.0K
13:27 2,370.58 2,371.22 2,370.58 2,371.22 0.0K
13:28 2,371.22 2,371.22 2,370.80 2,370.80 0.0K
13:29 2,370.96 2,371.29 2,370.96 2,371.01 0.0K
13:30 2,370.41 2,370.58 2,370.41 2,370.58 0.0K
13:31 2,370.69 2,370.92 2,370.47 2,370.47 0.0K
13:32 2,370.37 2,371.30 2,370.20 2,371.30 0.0K
13:33 2,371.44 2,371.65 2,371.44 2,371.55 0.0K
13:34 2,371.58 2,372.05 2,371.58 2,372.05 0.0K
13:35 2,372.44 2,372.44 2,372.00 2,372.00 0.0K
13:36 2,372.17 2,372.17 2,371.82 2,371.82 0.0K
13:37 2,372.06 2,372.86 2,372.06 2,372.86 0.0K
13:38 2,373.50 2,373.77 2,373.44 2,373.44 0.0K
13:39 2,373.53 2,375.97 2,373.53 2,375.97 0.0K
13:40 2,376.02 2,376.09 2,375.87 2,375.87 0.0K
13:41 2,376.10 2,376.61 2,376.10 2,376.61 0.0K
13:42 2,376.41 2,376.57 2,376.15 2,376.15 0.0K
13:43 2,375.79 2,376.20 2,375.79 2,375.92 0.0K
13:44 2,375.60 2,375.72 2,375.59 2,375.59 0.0K
13:45 2,375.76 2,375.93 2,375.76 2,375.86 0.0K
13:46 2,376.01 2,376.11 2,375.99 2,375.99 0.0K
13:47 2,375.66 2,375.87 2,375.66 2,375.74 0.0K
13:48 2,375.85 2,376.52 2,375.85 2,376.05 0.0K
13:49 2,376.12 2,376.24 2,375.75 2,375.75 0.0K
13:50 2,375.20 2,375.20 2,374.51 2,374.51 0.0K
13:51 2,374.69 2,375.02 2,374.69 2,375.02 0.0K
13:52 2,375.01 2,375.98 2,375.01 2,375.90 0.0K
13:53 2,375.96 2,375.97 2,375.75 2,375.78 0.0K
13:54 2,375.89 2,376.09 2,375.83 2,375.83 0.0K
13:55 2,375.81 2,376.30 2,375.72 2,376.30 0.0K
13:56 2,376.43 2,376.43 2,376.16 2,376.16 0.0K
13:57 2,375.60 2,375.60 2,375.05 2,375.09 0.0K
13:58 2,375.38 2,375.53 2,375.35 2,375.53 0.0K
13:59 2,375.66 2,375.77 2,375.66 2,375.77 0.0K
14:00 2,375.70 2,375.81 2,375.70 2,375.81 0.0K
14:01 2,376.45 2,377.20 2,376.45 2,377.20 0.0K
14:02 2,377.39 2,377.60 2,377.03 2,377.60 0.0K
14:03 2,377.87 2,377.97 2,377.78 2,377.78 0.0K
14:04 2,377.75 2,377.75 2,377.35 2,377.47 0.0K
14:05 2,377.51 2,377.51 2,377.09 2,377.32 0.0K
14:06 2,377.23 2,377.23 2,376.63 2,376.63 0.0K
14:07 2,376.13 2,376.21 2,375.83 2,375.83 0.0K
14:08 2,375.69 2,375.72 2,375.30 2,375.72 0.0K
14:09 2,375.82 2,375.82 2,375.00 2,375.00 0.0K
14:10 2,374.83 2,375.15 2,374.83 2,375.15 0.0K
14:11 2,375.21 2,375.83 2,375.21 2,375.71 0.0K
14:12 2,375.83 2,375.94 2,375.83 2,375.87 0.0K
14:13 2,376.03 2,376.31 2,375.66 2,376.31 0.0K
14:14 2,376.20 2,376.20 2,375.92 2,375.92 0.0K
14:15 2,375.79 2,376.46 2,375.79 2,376.46 0.0K
14:16 2,376.58 2,377.10 2,376.58 2,377.10 0.0K
14:17 2,377.17 2,377.47 2,377.17 2,377.18 0.0K
14:18 2,376.74 2,376.85 2,376.39 2,376.39 0.0K
14:19 2,376.43 2,377.22 2,376.43 2,377.22 0.0K
14:20 2,377.30 2,378.17 2,377.30 2,378.17 0.0K
14:21 2,378.09 2,378.10 2,378.06 2,378.10 0.0K
14:22 2,377.86 2,378.08 2,377.86 2,378.08 0.0K
14:23 2,378.05 2,379.06 2,378.05 2,378.21 0.0K
14:24 2,378.58 2,378.58 2,378.51 2,378.55 0.0K
14:25 2,378.58 2,378.86 2,378.19 2,378.19 0.0K
14:26 2,378.21 2,378.21 2,377.62 2,377.62 0.0K
14:27 2,377.21 2,377.33 2,377.03 2,377.32 0.0K
14:28 2,377.27 2,377.27 2,376.78 2,376.78 0.0K
14:29 2,376.50 2,377.19 2,376.50 2,377.19 0.0K
14:30 2,377.43 2,377.43 2,376.98 2,376.98 0.0K
14:31 2,377.68 2,377.91 2,376.95 2,376.95 0.0K
14:32 2,377.06 2,377.42 2,377.01 2,377.36 0.0K
14:33 2,377.07 2,377.07 2,376.71 2,376.71 0.0K
14:34 2,376.24 2,376.39 2,375.81 2,375.81 0.0K
14:35 2,375.91 2,376.46 2,375.91 2,376.46 0.0K
14:36 2,376.24 2,376.24 2,374.83 2,374.83 0.0K
14:37 2,375.31 2,375.98 2,375.31 2,375.91 0.0K
14:38 2,375.92 2,376.44 2,375.92 2,376.44 0.0K
14:39 2,376.43 2,376.53 2,376.28 2,376.28 0.0K
14:40 2,375.80 2,376.43 2,375.80 2,376.25 0.0K
14:41 2,376.45 2,376.45 2,376.10 2,376.10 0.0K
14:42 2,376.04 2,376.30 2,376.04 2,376.30 0.0K
14:43 2,375.96 2,376.10 2,375.90 2,375.90 0.0K
14:44 2,375.83 2,375.83 2,375.55 2,375.78 0.0K
14:45 2,375.68 2,375.68 2,374.62 2,374.62 0.0K
14:46 2,374.73 2,375.53 2,374.73 2,375.53 0.0K
14:47 2,375.26 2,375.39 2,374.88 2,374.88 0.0K
14:48 2,374.48 2,374.52 2,374.41 2,374.52 0.0K
14:49 2,374.19 2,374.19 2,373.88 2,374.19 0.0K
14:50 2,374.16 2,374.16 2,373.51 2,373.66 0.0K
14:51 2,373.73 2,374.15 2,373.73 2,373.81 0.0K
14:52 2,373.75 2,373.86 2,373.68 2,373.68 0.0K
14:53 2,373.44 2,373.49 2,373.23 2,373.23 0.0K
14:54 2,373.36 2,374.21 2,373.36 2,374.21 0.0K
14:55 2,374.31 2,374.31 2,374.13 2,374.24 0.0K
14:56 2,374.45 2,374.93 2,374.36 2,374.93 0.0K
14:57 2,374.96 2,375.02 2,374.70 2,375.02 0.0K
14:58 2,375.14 2,375.21 2,374.63 2,374.63 0.0K
14:59 2,374.62 2,374.62 2,373.82 2,373.92 0.0K
15:00 2,373.67 2,373.67 2,373.33 2,373.56 0.0K
15:01 2,373.01 2,373.56 2,373.01 2,373.56 0.0K
15:02 2,374.15 2,374.15 2,373.86 2,374.07 0.0K
15:03 2,373.82 2,373.82 2,373.20 2,373.20 0.0K
15:04 2,373.03 2,373.48 2,373.03 2,373.48 0.0K
15:05 2,373.19 2,373.53 2,373.18 2,373.53 0.0K
15:06 2,373.56 2,373.83 2,373.37 2,373.83 0.0K
15:07 2,373.71 2,374.09 2,373.71 2,373.99 0.0K
15:08 2,373.82 2,374.52 2,373.71 2,374.50 0.0K
15:09 2,374.33 2,374.87 2,374.33 2,374.87 0.0K
15:10 2,374.96 2,374.96 2,374.80 2,374.80 0.0K
15:11 2,375.23 2,375.28 2,374.88 2,375.28 0.0K
15:12 2,375.48 2,375.48 2,374.94 2,374.94 0.0K
15:13 2,374.77 2,374.77 2,374.01 2,374.01 0.0K
15:14 2,373.98 2,374.20 2,373.98 2,374.20 0.0K
15:15 2,374.34 2,374.36 2,373.89 2,373.89 0.0K
15:16 2,373.98 2,373.98 2,373.79 2,373.89 0.0K
15:17 2,373.77 2,373.93 2,373.32 2,373.32 0.0K
15:18 2,373.61 2,374.16 2,373.56 2,374.16 0.0K
15:19 2,374.32 2,375.47 2,374.32 2,375.47 0.0K
15:20 2,375.26 2,375.26 2,374.26 2,374.26 0.0K
15:21 2,374.45 2,374.45 2,373.97 2,373.97 0.0K
15:22 2,373.91 2,374.08 2,373.70 2,373.70 0.0K
15:23 2,373.81 2,373.83 2,373.75 2,373.75 0.0K
15:24 2,374.00 2,374.00 2,373.60 2,373.60 0.0K
15:25 2,373.35 2,373.70 2,373.08 2,373.70 0.0K
15:26 2,373.87 2,374.26 2,373.82 2,374.26 0.0K
15:27 2,374.55 2,374.90 2,374.55 2,374.74 0.0K
15:28 2,374.66 2,374.94 2,374.66 2,374.73 0.0K
15:29 2,374.73 2,375.00 2,374.57 2,375.00 0.0K
15:30 2,374.91 2,374.91 2,374.62 2,374.82 0.0K
15:31 2,375.57 2,376.04 2,375.57 2,375.87 0.0K
15:32 2,376.01 2,376.23 2,376.01 2,376.23 0.0K
15:33 2,375.70 2,375.79 2,375.50 2,375.78 0.0K
15:34 2,375.37 2,375.37 2,374.73 2,374.98 0.0K
15:35 2,374.69 2,374.72 2,374.13 2,374.13 0.0K
15:36 2,374.06 2,374.06 2,373.34 2,373.34 0.0K
15:37 2,373.23 2,373.23 2,372.49 2,372.49 0.0K
15:38 2,371.66 2,371.66 2,370.83 2,370.83 0.0K
15:39 2,370.22 2,370.22 2,369.72 2,370.17 0.0K
15:40 2,370.68 2,370.68 2,369.43 2,369.43 0.0K
15:41 2,369.48 2,369.62 2,369.12 2,369.12 0.0K
15:42 2,369.36 2,369.36 2,368.55 2,368.96 0.0K
15:43 2,369.49 2,370.79 2,369.49 2,370.79 0.0K
15:44 2,370.81 2,370.81 2,370.39 2,370.51 0.0K
15:45 2,370.52 2,370.90 2,370.43 2,370.90 0.0K
15:46 2,371.46 2,371.67 2,371.03 2,371.67 0.0K
15:47 2,371.59 2,371.63 2,371.37 2,371.63 0.0K
15:48 2,371.78 2,372.26 2,371.78 2,372.26 0.0K
15:49 2,372.25 2,373.23 2,372.25 2,373.20 0.0K
15:50 2,373.47 2,373.47 2,370.12 2,370.12 0.0K
15:51 2,370.19 2,370.70 2,370.19 2,370.70 0.0K
15:52 2,370.58 2,371.23 2,370.12 2,371.23 0.0K
15:53 2,370.80 2,371.20 2,370.80 2,370.85 0.0K
15:54 2,370.96 2,371.06 2,370.64 2,371.06 0.0K
15:55 2,371.65 2,373.69 2,371.65 2,373.64 0.0K
15:56 2,374.27 2,374.77 2,374.27 2,374.77 0.0K
15:57 2,374.55 2,374.81 2,373.79 2,373.79 0.0K
15:58 2,373.38 2,373.38 2,373.29 2,373.32 0.0K
15:59 2,373.21 2,373.61 2,373.21 2,373.44 0.0K
16:00 2,373.22 2,373.89 2,373.22 2,373.89 0.0K
16:01 2,373.89 2,373.89 2,373.89 2,373.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available