S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,785.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,374.61 2,374.61 2,355.43 2,359.10 0.0K
09:31 2,357.79 2,358.40 2,355.91 2,357.84 0.0K
09:32 2,358.20 2,359.70 2,357.94 2,359.70 0.0K
09:33 2,359.16 2,359.16 2,358.22 2,358.22 0.0K
09:34 2,358.49 2,358.49 2,356.04 2,357.14 0.0K
09:35 2,358.32 2,366.06 2,358.32 2,366.06 0.0K
09:36 2,366.05 2,366.42 2,365.27 2,365.27 0.0K
09:37 2,366.64 2,366.69 2,366.18 2,366.18 0.0K
09:38 2,367.22 2,368.55 2,367.22 2,367.61 0.0K
09:39 2,368.61 2,370.33 2,368.61 2,370.07 0.0K
09:40 2,370.75 2,371.12 2,370.47 2,370.47 0.0K
09:41 2,369.40 2,369.80 2,367.69 2,367.69 0.0K
09:42 2,367.53 2,367.53 2,366.96 2,366.96 0.0K
09:43 2,367.04 2,367.04 2,365.20 2,365.20 0.0K
09:44 2,365.71 2,366.31 2,365.52 2,365.83 0.0K
09:45 2,364.99 2,365.42 2,364.99 2,365.32 0.0K
09:46 2,365.14 2,365.29 2,364.51 2,364.51 0.0K
09:47 2,364.92 2,365.59 2,364.55 2,365.08 0.0K
09:48 2,365.63 2,366.86 2,365.63 2,366.86 0.0K
09:49 2,366.82 2,367.97 2,366.82 2,367.97 0.0K
09:50 2,368.12 2,368.12 2,365.54 2,366.02 0.0K
09:51 2,365.25 2,367.46 2,365.25 2,367.46 0.0K
09:52 2,367.49 2,367.49 2,366.10 2,366.62 0.0K
09:53 2,367.25 2,367.25 2,366.44 2,366.79 0.0K
09:54 2,366.52 2,366.74 2,366.21 2,366.74 0.0K
09:55 2,367.00 2,367.55 2,367.00 2,367.55 0.0K
09:56 2,368.17 2,368.17 2,367.18 2,368.01 0.0K
09:57 2,368.03 2,368.03 2,367.30 2,367.84 0.0K
09:58 2,368.05 2,368.15 2,367.66 2,368.04 0.0K
09:59 2,367.99 2,367.99 2,367.73 2,367.73 0.0K
10:00 2,367.00 2,367.00 2,366.32 2,366.32 0.0K
10:01 2,367.71 2,368.41 2,367.45 2,367.47 0.0K
10:02 2,367.74 2,368.28 2,367.66 2,368.02 0.0K
10:03 2,368.59 2,369.87 2,368.56 2,369.87 0.0K
10:04 2,369.64 2,369.65 2,368.83 2,368.83 0.0K
10:05 2,369.32 2,370.86 2,369.32 2,370.86 0.0K
10:06 2,370.71 2,370.71 2,369.45 2,369.45 0.0K
10:07 2,368.55 2,369.16 2,368.55 2,369.16 0.0K
10:08 2,368.52 2,368.86 2,368.13 2,368.86 0.0K
10:09 2,369.44 2,369.44 2,368.57 2,369.01 0.0K
10:10 2,368.92 2,368.95 2,368.18 2,368.24 0.0K
10:11 2,369.08 2,369.08 2,368.45 2,368.45 0.0K
10:12 2,368.04 2,369.41 2,368.04 2,369.14 0.0K
10:13 2,369.15 2,370.50 2,369.15 2,370.45 0.0K
10:14 2,370.42 2,370.55 2,370.21 2,370.29 0.0K
10:15 2,370.53 2,372.86 2,370.53 2,372.86 0.0K
10:16 2,372.88 2,373.12 2,372.46 2,372.46 0.0K
10:17 2,372.65 2,372.75 2,372.56 2,372.56 0.0K
10:18 2,372.53 2,372.53 2,372.26 2,372.51 0.0K
10:19 2,372.31 2,372.31 2,371.59 2,371.96 0.0K
10:20 2,371.76 2,372.68 2,371.72 2,372.68 0.0K
10:21 2,372.54 2,373.30 2,372.38 2,373.30 0.0K
10:22 2,373.23 2,373.23 2,372.22 2,372.22 0.0K
10:23 2,372.02 2,372.73 2,372.02 2,372.66 0.0K
10:24 2,372.48 2,372.48 2,371.77 2,371.77 0.0K
10:25 2,372.35 2,373.58 2,372.35 2,373.58 0.0K
10:26 2,373.35 2,373.35 2,372.69 2,372.82 0.0K
10:27 2,372.91 2,372.91 2,372.52 2,372.76 0.0K
10:28 2,372.40 2,372.40 2,372.25 2,372.25 0.0K
10:29 2,372.48 2,373.00 2,372.48 2,372.83 0.0K
10:30 2,372.78 2,373.08 2,372.56 2,372.88 0.0K
10:31 2,373.16 2,373.55 2,371.64 2,371.64 0.0K
10:32 2,372.08 2,373.06 2,372.08 2,372.51 0.0K
10:33 2,372.62 2,372.66 2,372.22 2,372.22 0.0K
10:34 2,371.83 2,372.02 2,370.44 2,370.44 0.0K
10:35 2,370.32 2,370.61 2,370.13 2,370.51 0.0K
10:36 2,369.94 2,370.26 2,369.84 2,369.84 0.0K
10:37 2,369.92 2,369.92 2,368.81 2,369.60 0.0K
10:38 2,369.86 2,370.62 2,369.86 2,370.62 0.0K
10:39 2,371.09 2,372.00 2,371.09 2,371.87 0.0K
10:40 2,371.61 2,371.77 2,371.33 2,371.33 0.0K
10:41 2,371.48 2,371.48 2,371.10 2,371.10 0.0K
10:42 2,370.85 2,370.85 2,370.64 2,370.71 0.0K
10:43 2,371.17 2,371.17 2,370.31 2,370.31 0.0K
10:44 2,371.00 2,371.00 2,370.34 2,370.34 0.0K
10:45 2,370.12 2,370.12 2,369.37 2,369.44 0.0K
10:46 2,369.65 2,369.65 2,369.12 2,369.12 0.0K
10:47 2,369.31 2,369.31 2,368.97 2,369.07 0.0K
10:48 2,369.55 2,371.64 2,369.55 2,371.64 0.0K
10:49 2,371.88 2,371.88 2,369.65 2,369.65 0.0K
10:50 2,370.04 2,370.88 2,370.04 2,370.88 0.0K
10:51 2,370.26 2,370.26 2,369.79 2,369.94 0.0K
10:52 2,369.90 2,370.06 2,369.70 2,369.70 0.0K
10:53 2,369.60 2,370.00 2,369.20 2,370.00 0.0K
10:54 2,370.03 2,370.03 2,369.40 2,369.85 0.0K
10:55 2,370.17 2,370.23 2,369.95 2,370.08 0.0K
10:56 2,370.48 2,370.78 2,370.48 2,370.68 0.0K
10:57 2,371.17 2,371.48 2,371.17 2,371.23 0.0K
10:58 2,371.30 2,371.40 2,370.40 2,370.48 0.0K
10:59 2,370.60 2,370.60 2,369.51 2,370.34 0.0K
11:00 2,370.37 2,372.29 2,370.37 2,372.29 0.0K
11:01 2,371.23 2,372.34 2,371.18 2,372.34 0.0K
11:02 2,372.54 2,373.05 2,372.54 2,373.05 0.0K
11:03 2,373.55 2,373.76 2,373.55 2,373.70 0.0K
11:04 2,373.59 2,373.59 2,372.63 2,372.72 0.0K
11:05 2,372.79 2,372.97 2,372.55 2,372.55 0.0K
11:06 2,372.83 2,372.83 2,372.18 2,372.47 0.0K
11:07 2,372.69 2,373.07 2,372.69 2,373.07 0.0K
11:08 2,373.06 2,373.24 2,372.99 2,372.99 0.0K
11:09 2,372.78 2,373.59 2,372.78 2,373.59 0.0K
11:10 2,373.80 2,373.82 2,373.69 2,373.82 0.0K
11:11 2,373.76 2,373.97 2,373.31 2,373.31 0.0K
11:12 2,373.51 2,373.65 2,373.44 2,373.65 0.0K
11:13 2,374.08 2,374.29 2,374.08 2,374.19 0.0K
11:14 2,374.56 2,374.56 2,373.66 2,373.66 0.0K
11:15 2,373.81 2,373.81 2,373.23 2,373.23 0.0K
11:16 2,373.64 2,373.64 2,373.11 2,373.16 0.0K
11:17 2,372.86 2,373.42 2,372.86 2,373.42 0.0K
11:18 2,373.72 2,374.13 2,373.72 2,374.05 0.0K
11:19 2,373.87 2,373.87 2,372.83 2,372.83 0.0K
11:20 2,372.77 2,373.04 2,372.77 2,372.85 0.0K
11:21 2,373.02 2,373.02 2,372.71 2,372.71 0.0K
11:22 2,372.54 2,372.69 2,372.54 2,372.69 0.0K
11:23 2,372.79 2,372.98 2,372.59 2,372.98 0.0K
11:24 2,373.32 2,373.32 2,373.05 2,373.25 0.0K
11:25 2,373.54 2,373.54 2,373.21 2,373.21 0.0K
11:26 2,373.15 2,373.15 2,372.49 2,372.52 0.0K
11:27 2,372.23 2,372.41 2,372.19 2,372.19 0.0K
11:28 2,371.90 2,371.90 2,371.04 2,371.04 0.0K
11:29 2,371.07 2,371.07 2,370.80 2,370.80 0.0K
11:30 2,371.03 2,371.52 2,371.03 2,371.44 0.0K
11:31 2,372.57 2,372.57 2,372.35 2,372.45 0.0K
11:32 2,372.36 2,372.63 2,372.17 2,372.17 0.0K
11:33 2,372.55 2,372.55 2,371.77 2,372.02 0.0K
11:34 2,372.02 2,372.57 2,372.02 2,372.57 0.0K
11:35 2,372.67 2,372.67 2,372.45 2,372.45 0.0K
11:36 2,372.59 2,372.59 2,372.21 2,372.21 0.0K
11:37 2,372.20 2,372.31 2,371.89 2,371.89 0.0K
11:38 2,371.44 2,371.44 2,370.76 2,370.76 0.0K
11:39 2,370.62 2,370.62 2,370.05 2,370.05 0.0K
11:40 2,369.52 2,369.84 2,369.52 2,369.84 0.0K
11:41 2,370.23 2,370.23 2,368.80 2,368.80 0.0K
11:42 2,368.62 2,368.62 2,368.09 2,368.17 0.0K
11:43 2,367.75 2,367.75 2,367.25 2,367.27 0.0K
11:44 2,367.40 2,367.40 2,366.61 2,366.61 0.0K
11:45 2,366.89 2,367.47 2,366.89 2,367.47 0.0K
11:46 2,367.70 2,368.13 2,367.60 2,368.13 0.0K
11:47 2,368.30 2,368.95 2,368.30 2,368.95 0.0K
11:48 2,369.45 2,369.74 2,369.33 2,369.74 0.0K
11:49 2,369.94 2,369.94 2,369.55 2,369.55 0.0K
11:50 2,370.10 2,370.10 2,368.95 2,368.95 0.0K
11:51 2,368.83 2,368.92 2,368.56 2,368.92 0.0K
11:52 2,368.66 2,368.66 2,368.17 2,368.17 0.0K
11:53 2,368.41 2,368.46 2,368.39 2,368.44 0.0K
11:54 2,368.46 2,368.94 2,368.46 2,368.94 0.0K
11:55 2,368.91 2,368.91 2,368.19 2,368.19 0.0K
11:56 2,367.97 2,368.01 2,367.66 2,367.66 0.0K
11:57 2,367.47 2,367.95 2,367.45 2,367.95 0.0K
11:58 2,368.04 2,368.14 2,367.33 2,367.33 0.0K
11:59 2,367.50 2,367.60 2,367.45 2,367.60 0.0K
12:00 2,367.73 2,368.06 2,367.53 2,368.01 0.0K
12:01 2,367.79 2,368.39 2,367.68 2,368.39 0.0K
12:02 2,368.17 2,368.17 2,367.78 2,368.04 0.0K
12:03 2,367.99 2,367.99 2,367.38 2,367.57 0.0K
12:04 2,367.48 2,367.66 2,367.41 2,367.41 0.0K
12:05 2,367.35 2,367.35 2,366.86 2,366.86 0.0K
12:06 2,367.19 2,368.13 2,367.19 2,368.13 0.0K
12:07 2,368.02 2,368.04 2,367.95 2,367.95 0.0K
12:08 2,367.74 2,367.89 2,367.74 2,367.81 0.0K
12:09 2,367.68 2,367.68 2,366.91 2,366.98 0.0K
12:10 2,367.01 2,367.36 2,367.01 2,367.24 0.0K
12:11 2,367.42 2,367.92 2,367.42 2,367.45 0.0K
12:12 2,367.66 2,367.95 2,367.66 2,367.88 0.0K
12:13 2,367.87 2,367.87 2,367.61 2,367.79 0.0K
12:14 2,368.12 2,368.49 2,368.12 2,368.49 0.0K
12:15 2,368.97 2,369.27 2,368.97 2,369.24 0.0K
12:16 2,369.26 2,369.26 2,368.30 2,368.31 0.0K
12:17 2,367.79 2,367.79 2,367.06 2,367.20 0.0K
12:18 2,367.21 2,367.21 2,366.55 2,366.55 0.0K
12:19 2,365.80 2,365.98 2,365.74 2,365.74 0.0K
12:20 2,365.64 2,366.00 2,365.55 2,366.00 0.0K
12:21 2,366.05 2,366.46 2,366.05 2,366.45 0.0K
12:22 2,366.42 2,366.42 2,365.48 2,365.48 0.0K
12:23 2,365.46 2,365.46 2,365.12 2,365.12 0.0K
12:24 2,365.32 2,366.06 2,365.31 2,366.06 0.0K
12:25 2,366.05 2,366.05 2,365.67 2,365.67 0.0K
12:26 2,365.71 2,365.91 2,365.58 2,365.79 0.0K
12:27 2,365.66 2,366.04 2,365.66 2,365.76 0.0K
12:28 2,366.25 2,366.62 2,366.25 2,366.49 0.0K
12:29 2,367.14 2,367.43 2,367.14 2,367.29 0.0K
12:30 2,367.43 2,368.05 2,367.43 2,368.05 0.0K
12:31 2,368.47 2,368.86 2,368.47 2,368.86 0.0K
12:32 2,369.38 2,370.35 2,369.38 2,370.35 0.0K
12:33 2,370.03 2,370.08 2,369.74 2,369.74 0.0K
12:34 2,370.14 2,370.85 2,370.14 2,370.80 0.0K
12:35 2,370.58 2,370.63 2,370.26 2,370.26 0.0K
12:36 2,369.92 2,369.92 2,369.56 2,369.56 0.0K
12:37 2,369.30 2,369.45 2,369.30 2,369.38 0.0K
12:38 2,369.16 2,369.45 2,369.11 2,369.45 0.0K
12:39 2,369.29 2,369.29 2,368.82 2,368.82 0.0K
12:40 2,368.53 2,368.64 2,368.37 2,368.64 0.0K
12:41 2,368.68 2,369.01 2,368.56 2,369.01 0.0K
12:42 2,369.02 2,369.02 2,368.76 2,368.76 0.0K
12:43 2,368.84 2,369.34 2,368.84 2,369.28 0.0K
12:44 2,369.09 2,369.33 2,369.09 2,369.10 0.0K
12:45 2,369.27 2,369.31 2,368.81 2,368.81 0.0K
12:46 2,369.11 2,369.30 2,369.10 2,369.30 0.0K
12:47 2,369.36 2,369.49 2,369.29 2,369.29 0.0K
12:48 2,369.53 2,369.68 2,369.51 2,369.55 0.0K
12:49 2,369.65 2,369.75 2,369.63 2,369.69 0.0K
12:50 2,369.76 2,369.99 2,369.55 2,369.72 0.0K
12:51 2,369.78 2,369.92 2,369.67 2,369.92 0.0K
12:52 2,370.01 2,370.13 2,369.64 2,369.64 0.0K
12:53 2,369.74 2,370.12 2,369.74 2,369.98 0.0K
12:54 2,369.75 2,369.75 2,369.43 2,369.56 0.0K
12:55 2,369.81 2,370.15 2,369.81 2,370.05 0.0K
12:56 2,370.26 2,370.26 2,369.98 2,370.10 0.0K
12:57 2,370.05 2,370.07 2,369.63 2,369.69 0.0K
12:58 2,369.78 2,369.78 2,369.62 2,369.75 0.0K
12:59 2,369.78 2,369.78 2,369.43 2,369.53 0.0K
13:00 2,369.50 2,369.50 2,368.94 2,368.94 0.0K
13:01 2,369.16 2,369.16 2,368.99 2,369.08 0.0K
13:02 2,369.21 2,369.25 2,367.81 2,367.81 0.0K
13:03 2,368.07 2,368.22 2,367.76 2,367.76 0.0K
13:04 2,367.52 2,367.52 2,367.20 2,367.20 0.0K
13:05 2,367.19 2,367.55 2,367.19 2,367.55 0.0K
13:06 2,367.33 2,367.35 2,367.22 2,367.35 0.0K
13:07 2,367.57 2,367.57 2,367.19 2,367.28 0.0K
13:08 2,367.22 2,367.25 2,367.16 2,367.16 0.0K
13:09 2,367.08 2,367.21 2,366.80 2,366.80 0.0K
13:10 2,366.84 2,366.84 2,366.33 2,366.58 0.0K
13:11 2,367.03 2,367.03 2,366.04 2,366.04 0.0K
13:12 2,366.54 2,366.79 2,366.37 2,366.37 0.0K
13:13 2,366.35 2,366.35 2,366.27 2,366.31 0.0K
13:14 2,366.51 2,367.41 2,366.51 2,367.41 0.0K
13:15 2,367.32 2,367.43 2,367.18 2,367.18 0.0K
13:16 2,367.35 2,367.35 2,366.59 2,366.62 0.0K
13:17 2,366.66 2,366.98 2,366.66 2,366.98 0.0K
13:18 2,366.73 2,366.73 2,365.71 2,365.71 0.0K
13:19 2,365.61 2,365.79 2,365.61 2,365.72 0.0K
13:20 2,365.63 2,365.63 2,365.25 2,365.25 0.0K
13:21 2,365.55 2,366.20 2,365.55 2,366.20 0.0K
13:22 2,366.25 2,366.25 2,365.84 2,365.84 0.0K
13:23 2,366.32 2,366.68 2,366.32 2,366.68 0.0K
13:24 2,366.61 2,366.61 2,366.51 2,366.52 0.0K
13:25 2,366.37 2,366.37 2,366.08 2,366.18 0.0K
13:26 2,365.71 2,365.93 2,365.71 2,365.79 0.0K
13:27 2,365.35 2,365.68 2,365.35 2,365.62 0.0K
13:28 2,365.55 2,365.55 2,365.40 2,365.40 0.0K
13:29 2,365.07 2,365.07 2,364.04 2,364.04 0.0K
13:30 2,363.73 2,363.73 2,363.39 2,363.44 0.0K
13:31 2,363.25 2,363.25 2,362.98 2,363.03 0.0K
13:32 2,362.95 2,362.95 2,362.79 2,362.79 0.0K
13:33 2,362.68 2,362.68 2,362.55 2,362.62 0.0K
13:34 2,362.56 2,362.56 2,362.07 2,362.54 0.0K
13:35 2,362.05 2,362.14 2,361.98 2,362.14 0.0K
13:36 2,362.18 2,362.18 2,362.07 2,362.07 0.0K
13:37 2,361.56 2,361.56 2,361.04 2,361.04 0.0K
13:38 2,360.49 2,361.00 2,360.49 2,360.91 0.0K
13:39 2,360.70 2,360.96 2,359.62 2,359.62 0.0K
13:40 2,359.66 2,360.20 2,359.66 2,359.86 0.0K
13:41 2,359.80 2,359.80 2,359.30 2,359.30 0.0K
13:42 2,359.47 2,359.77 2,359.47 2,359.77 0.0K
13:43 2,360.00 2,360.37 2,360.00 2,360.37 0.0K
13:44 2,360.39 2,360.39 2,360.06 2,360.06 0.0K
13:45 2,360.03 2,360.03 2,359.84 2,359.84 0.0K
13:46 2,359.98 2,360.51 2,359.90 2,359.90 0.0K
13:47 2,359.65 2,359.65 2,359.11 2,359.35 0.0K
13:48 2,359.53 2,359.67 2,359.52 2,359.67 0.0K
13:49 2,359.66 2,359.71 2,359.41 2,359.71 0.0K
13:50 2,359.57 2,359.57 2,358.85 2,358.85 0.0K
13:51 2,358.59 2,358.59 2,358.01 2,358.01 0.0K
13:52 2,358.23 2,359.14 2,358.23 2,359.14 0.0K
13:53 2,359.21 2,359.21 2,358.89 2,359.17 0.0K
13:54 2,359.41 2,359.67 2,359.34 2,359.34 0.0K
13:55 2,358.98 2,359.59 2,358.98 2,359.59 0.0K
13:56 2,359.36 2,359.36 2,358.29 2,358.29 0.0K
13:57 2,357.48 2,358.11 2,357.46 2,358.11 0.0K
13:58 2,358.20 2,358.21 2,357.97 2,358.21 0.0K
13:59 2,358.35 2,358.47 2,358.35 2,358.40 0.0K
14:00 2,357.85 2,358.26 2,357.85 2,358.19 0.0K
14:01 2,358.71 2,358.97 2,358.32 2,358.33 0.0K
14:02 2,358.19 2,358.58 2,358.14 2,358.58 0.0K
14:03 2,358.25 2,358.32 2,357.98 2,357.98 0.0K
14:04 2,358.06 2,358.07 2,357.91 2,357.92 0.0K
14:05 2,357.77 2,358.18 2,357.77 2,358.04 0.0K
14:06 2,357.81 2,357.81 2,357.14 2,357.14 0.0K
14:07 2,357.38 2,357.51 2,357.09 2,357.51 0.0K
14:08 2,357.23 2,357.24 2,356.80 2,356.92 0.0K
14:09 2,357.03 2,357.79 2,357.03 2,357.79 0.0K
14:10 2,357.84 2,359.01 2,357.84 2,359.01 0.0K
14:11 2,359.39 2,360.47 2,358.77 2,360.47 0.0K
14:12 2,360.46 2,360.46 2,359.64 2,359.64 0.0K
14:13 2,359.93 2,360.26 2,359.77 2,360.26 0.0K
14:14 2,359.83 2,359.83 2,359.33 2,359.33 0.0K
14:15 2,359.47 2,359.63 2,359.25 2,359.63 0.0K
14:16 2,359.58 2,359.87 2,359.58 2,359.74 0.0K
14:17 2,359.67 2,359.76 2,359.60 2,359.60 0.0K
14:18 2,359.43 2,360.19 2,359.43 2,360.19 0.0K
14:19 2,360.14 2,360.14 2,359.71 2,359.71 0.0K
14:20 2,359.64 2,359.64 2,359.13 2,359.43 0.0K
14:21 2,359.36 2,359.45 2,359.16 2,359.16 0.0K
14:22 2,359.23 2,359.45 2,359.09 2,359.45 0.0K
14:23 2,359.57 2,359.80 2,359.39 2,359.40 0.0K
14:24 2,359.64 2,360.06 2,359.61 2,360.06 0.0K
14:25 2,360.08 2,360.37 2,359.69 2,359.69 0.0K
14:26 2,359.79 2,359.86 2,359.53 2,359.53 0.0K
14:27 2,359.42 2,359.42 2,358.80 2,358.80 0.0K
14:28 2,358.71 2,358.71 2,358.29 2,358.29 0.0K
14:29 2,358.29 2,358.29 2,357.78 2,357.86 0.0K
14:30 2,357.94 2,358.66 2,357.94 2,358.66 0.0K
14:31 2,358.83 2,359.22 2,358.64 2,358.64 0.0K
14:32 2,358.61 2,358.78 2,358.49 2,358.49 0.0K
14:33 2,358.58 2,358.58 2,358.32 2,358.33 0.0K
14:34 2,358.63 2,358.63 2,358.12 2,358.31 0.0K
14:35 2,358.39 2,358.39 2,358.04 2,358.04 0.0K
14:36 2,357.65 2,357.74 2,357.62 2,357.62 0.0K
14:37 2,357.55 2,357.61 2,357.35 2,357.61 0.0K
14:38 2,357.94 2,357.94 2,357.71 2,357.73 0.0K
14:39 2,357.96 2,358.55 2,357.90 2,358.55 0.0K
14:40 2,358.56 2,358.56 2,357.87 2,357.87 0.0K
14:41 2,357.96 2,357.96 2,357.37 2,357.81 0.0K
14:42 2,357.89 2,357.89 2,357.46 2,357.82 0.0K
14:43 2,358.33 2,359.09 2,358.33 2,358.79 0.0K
14:44 2,359.13 2,359.13 2,358.59 2,358.88 0.0K
14:45 2,358.86 2,359.63 2,358.86 2,359.63 0.0K
14:46 2,359.71 2,360.25 2,359.70 2,359.70 0.0K
14:47 2,360.01 2,360.19 2,359.95 2,360.19 0.0K
14:48 2,360.27 2,360.27 2,359.24 2,359.24 0.0K
14:49 2,359.24 2,359.24 2,358.50 2,358.50 0.0K
14:50 2,358.68 2,358.68 2,358.12 2,358.12 0.0K
14:51 2,358.17 2,358.24 2,357.70 2,358.24 0.0K
14:52 2,358.41 2,358.70 2,358.27 2,358.27 0.0K
14:53 2,358.35 2,358.35 2,358.01 2,358.01 0.0K
14:54 2,357.05 2,357.23 2,357.05 2,357.17 0.0K
14:55 2,357.24 2,357.24 2,355.85 2,355.85 0.0K
14:56 2,355.47 2,355.47 2,355.21 2,355.39 0.0K
14:57 2,354.91 2,355.46 2,354.91 2,355.27 0.0K
14:58 2,355.26 2,355.57 2,355.09 2,355.57 0.0K
14:59 2,355.96 2,356.39 2,355.96 2,356.17 0.0K
15:00 2,355.70 2,356.04 2,355.65 2,356.04 0.0K
15:01 2,356.31 2,356.59 2,356.31 2,356.59 0.0K
15:02 2,356.34 2,356.34 2,355.00 2,355.00 0.0K
15:03 2,355.22 2,355.22 2,355.06 2,355.09 0.0K
15:04 2,354.90 2,354.90 2,353.86 2,353.96 0.0K
15:05 2,354.06 2,355.09 2,354.06 2,355.09 0.0K
15:06 2,355.02 2,355.02 2,354.02 2,354.02 0.0K
15:07 2,353.57 2,353.58 2,353.21 2,353.58 0.0K
15:08 2,353.21 2,353.46 2,353.21 2,353.46 0.0K
15:09 2,353.49 2,353.71 2,353.32 2,353.71 0.0K
15:10 2,353.69 2,353.69 2,352.87 2,352.87 0.0K
15:11 2,352.98 2,352.98 2,352.21 2,352.21 0.0K
15:12 2,352.32 2,353.50 2,352.32 2,353.50 0.0K
15:13 2,354.11 2,355.11 2,354.11 2,355.02 0.0K
15:14 2,355.29 2,356.11 2,355.29 2,356.11 0.0K
15:15 2,356.24 2,356.65 2,355.88 2,356.65 0.0K
15:16 2,357.05 2,357.94 2,356.92 2,357.94 0.0K
15:17 2,357.39 2,357.39 2,356.18 2,356.18 0.0K
15:18 2,355.96 2,357.11 2,355.96 2,357.11 0.0K
15:19 2,357.59 2,358.15 2,357.59 2,358.13 0.0K
15:20 2,357.96 2,359.42 2,357.96 2,359.42 0.0K
15:21 2,359.16 2,359.67 2,359.16 2,359.67 0.0K
15:22 2,359.14 2,359.14 2,358.59 2,358.60 0.0K
15:23 2,358.87 2,359.28 2,358.62 2,359.28 0.0K
15:24 2,358.95 2,359.29 2,358.95 2,359.29 0.0K
15:25 2,359.57 2,360.22 2,359.57 2,360.22 0.0K
15:26 2,360.24 2,361.28 2,360.24 2,361.28 0.0K
15:27 2,361.51 2,362.09 2,361.43 2,361.43 0.0K
15:28 2,361.49 2,361.83 2,361.49 2,361.59 0.0K
15:29 2,361.27 2,361.27 2,359.78 2,359.78 0.0K
15:30 2,359.38 2,360.31 2,359.38 2,360.31 0.0K
15:31 2,360.45 2,360.46 2,360.27 2,360.27 0.0K
15:32 2,360.70 2,361.28 2,360.55 2,361.28 0.0K
15:33 2,361.23 2,362.23 2,361.23 2,361.80 0.0K
15:34 2,361.71 2,362.73 2,361.71 2,362.73 0.0K
15:35 2,362.72 2,363.67 2,362.72 2,363.67 0.0K
15:36 2,363.28 2,363.28 2,361.46 2,361.46 0.0K
15:37 2,360.95 2,360.95 2,360.24 2,360.24 0.0K
15:38 2,359.87 2,359.87 2,359.27 2,359.62 0.0K
15:39 2,359.38 2,360.36 2,359.38 2,360.36 0.0K
15:40 2,360.48 2,362.31 2,360.48 2,362.31 0.0K
15:41 2,362.16 2,362.16 2,361.87 2,362.03 0.0K
15:42 2,362.27 2,362.56 2,360.64 2,360.64 0.0K
15:43 2,360.17 2,360.85 2,360.16 2,360.64 0.0K
15:44 2,360.65 2,360.74 2,358.89 2,358.89 0.0K
15:45 2,359.39 2,359.98 2,359.39 2,359.98 0.0K
15:46 2,360.20 2,360.42 2,360.11 2,360.42 0.0K
15:47 2,360.32 2,361.30 2,360.32 2,361.30 0.0K
15:48 2,361.62 2,362.02 2,360.91 2,360.91 0.0K
15:49 2,360.90 2,360.90 2,360.52 2,360.88 0.0K
15:50 2,361.45 2,363.76 2,361.45 2,363.76 0.0K
15:51 2,363.27 2,363.76 2,363.27 2,363.76 0.0K
15:52 2,363.30 2,363.50 2,363.30 2,363.50 0.0K
15:53 2,363.80 2,363.80 2,363.20 2,363.20 0.0K
15:54 2,362.83 2,362.83 2,361.76 2,362.24 0.0K
15:55 2,362.45 2,363.82 2,362.45 2,363.78 0.0K
15:56 2,364.02 2,364.13 2,364.02 2,364.13 0.0K
15:57 2,364.39 2,364.81 2,364.25 2,364.25 0.0K
15:58 2,364.15 2,364.15 2,363.48 2,363.48 0.0K
15:59 2,363.56 2,363.75 2,363.26 2,363.75 0.0K
16:00 2,364.10 2,364.10 2,363.97 2,363.97 0.0K
16:01 2,363.97 2,363.97 2,363.97 2,363.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available