S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,785.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,364.87 2,364.87 2,356.85 2,356.85 0.0K
09:31 2,357.00 2,359.36 2,357.00 2,359.36 0.0K
09:32 2,359.06 2,359.17 2,358.53 2,359.17 0.0K
09:33 2,358.96 2,359.16 2,358.88 2,359.16 0.0K
09:34 2,359.06 2,359.35 2,357.71 2,357.71 0.0K
09:35 2,356.07 2,356.07 2,354.61 2,354.61 0.0K
09:36 2,354.39 2,354.39 2,353.55 2,353.55 0.0K
09:37 2,353.96 2,355.36 2,352.84 2,355.36 0.0K
09:38 2,355.23 2,355.85 2,354.93 2,354.93 0.0K
09:39 2,354.54 2,354.54 2,353.58 2,353.58 0.0K
09:40 2,354.27 2,354.27 2,352.61 2,352.78 0.0K
09:41 2,351.36 2,352.72 2,351.36 2,352.50 0.0K
09:42 2,352.58 2,353.82 2,352.13 2,353.82 0.0K
09:43 2,354.16 2,354.79 2,354.16 2,354.79 0.0K
09:44 2,355.44 2,358.28 2,355.44 2,358.28 0.0K
09:45 2,358.38 2,358.38 2,356.88 2,356.88 0.0K
09:46 2,356.67 2,356.67 2,355.44 2,355.81 0.0K
09:47 2,355.69 2,355.92 2,355.52 2,355.74 0.0K
09:48 2,355.66 2,357.58 2,355.66 2,357.58 0.0K
09:49 2,358.32 2,359.21 2,358.32 2,359.21 0.0K
09:50 2,358.70 2,360.80 2,358.70 2,360.53 0.0K
09:51 2,360.12 2,360.24 2,359.77 2,359.77 0.0K
09:52 2,358.89 2,359.75 2,358.89 2,359.21 0.0K
09:53 2,358.79 2,359.33 2,358.79 2,359.01 0.0K
09:54 2,359.03 2,359.64 2,359.03 2,359.28 0.0K
09:55 2,358.80 2,358.80 2,358.02 2,358.09 0.0K
09:56 2,357.31 2,358.05 2,357.20 2,358.05 0.0K
09:57 2,358.08 2,358.74 2,358.08 2,358.74 0.0K
09:58 2,358.62 2,359.00 2,358.51 2,359.00 0.0K
09:59 2,359.93 2,361.45 2,359.93 2,361.45 0.0K
10:00 2,362.80 2,362.80 2,358.84 2,361.49 0.0K
10:01 2,362.89 2,365.23 2,362.89 2,365.23 0.0K
10:02 2,364.88 2,364.88 2,360.04 2,360.04 0.0K
10:03 2,360.15 2,360.15 2,359.34 2,359.53 0.0K
10:04 2,358.49 2,358.61 2,357.59 2,357.64 0.0K
10:05 2,356.15 2,358.55 2,356.15 2,358.55 0.0K
10:06 2,358.62 2,360.80 2,358.62 2,360.80 0.0K
10:07 2,360.96 2,361.26 2,360.39 2,360.39 0.0K
10:08 2,359.70 2,359.70 2,358.45 2,358.45 0.0K
10:09 2,358.00 2,358.80 2,358.00 2,358.80 0.0K
10:10 2,359.19 2,359.19 2,357.63 2,357.63 0.0K
10:11 2,357.33 2,357.33 2,356.23 2,357.12 0.0K
10:12 2,356.64 2,356.64 2,355.48 2,355.70 0.0K
10:13 2,355.71 2,355.98 2,355.68 2,355.84 0.0K
10:14 2,355.84 2,356.91 2,355.84 2,356.58 0.0K
10:15 2,356.06 2,356.24 2,355.96 2,356.24 0.0K
10:16 2,356.76 2,357.61 2,356.31 2,356.31 0.0K
10:17 2,355.82 2,355.82 2,354.72 2,355.24 0.0K
10:18 2,355.07 2,355.68 2,355.07 2,355.30 0.0K
10:19 2,355.73 2,356.81 2,355.66 2,356.33 0.0K
10:20 2,356.01 2,356.99 2,356.01 2,356.99 0.0K
10:21 2,356.45 2,356.59 2,356.29 2,356.29 0.0K
10:22 2,355.09 2,355.29 2,354.49 2,354.49 0.0K
10:23 2,354.31 2,355.05 2,354.31 2,355.05 0.0K
10:24 2,355.20 2,355.59 2,354.94 2,354.94 0.0K
10:25 2,355.14 2,355.56 2,355.14 2,355.20 0.0K
10:26 2,354.86 2,354.86 2,354.04 2,354.11 0.0K
10:27 2,354.68 2,355.21 2,354.64 2,355.01 0.0K
10:28 2,355.76 2,356.66 2,355.62 2,356.66 0.0K
10:29 2,357.41 2,357.41 2,356.02 2,356.02 0.0K
10:30 2,356.00 2,356.86 2,355.76 2,356.86 0.0K
10:31 2,355.93 2,356.58 2,355.93 2,356.58 0.0K
10:32 2,356.61 2,356.61 2,356.20 2,356.20 0.0K
10:33 2,355.64 2,355.64 2,354.10 2,354.10 0.0K
10:34 2,354.05 2,354.06 2,353.68 2,354.06 0.0K
10:35 2,353.78 2,354.37 2,353.63 2,353.63 0.0K
10:36 2,353.29 2,353.29 2,352.76 2,352.93 0.0K
10:37 2,352.43 2,352.82 2,351.67 2,351.67 0.0K
10:38 2,351.64 2,351.64 2,350.33 2,350.33 0.0K
10:39 2,350.56 2,351.27 2,350.51 2,350.51 0.0K
10:40 2,350.49 2,351.53 2,350.49 2,350.54 0.0K
10:41 2,350.66 2,350.66 2,349.47 2,349.47 0.0K
10:42 2,349.53 2,349.53 2,348.82 2,349.50 0.0K
10:43 2,350.17 2,350.85 2,350.08 2,350.85 0.0K
10:44 2,351.44 2,353.05 2,351.44 2,352.56 0.0K
10:45 2,352.48 2,353.17 2,352.48 2,353.17 0.0K
10:46 2,352.53 2,353.34 2,352.53 2,353.34 0.0K
10:47 2,353.07 2,353.24 2,352.95 2,353.24 0.0K
10:48 2,353.66 2,353.66 2,352.48 2,352.48 0.0K
10:49 2,352.34 2,352.60 2,352.33 2,352.33 0.0K
10:50 2,352.10 2,352.36 2,352.09 2,352.36 0.0K
10:51 2,353.05 2,353.19 2,352.84 2,352.84 0.0K
10:52 2,352.67 2,353.40 2,352.67 2,353.40 0.0K
10:53 2,353.93 2,354.38 2,353.09 2,353.09 0.0K
10:54 2,353.13 2,353.61 2,353.06 2,353.61 0.0K
10:55 2,353.79 2,353.84 2,352.18 2,352.18 0.0K
10:56 2,352.38 2,352.62 2,352.30 2,352.59 0.0K
10:57 2,352.44 2,352.44 2,351.44 2,351.44 0.0K
10:58 2,351.35 2,351.63 2,351.35 2,351.56 0.0K
10:59 2,351.35 2,351.45 2,351.16 2,351.34 0.0K
11:00 2,351.12 2,351.12 2,349.88 2,350.23 0.0K
11:01 2,350.02 2,351.19 2,350.02 2,351.19 0.0K
11:02 2,351.57 2,351.71 2,350.89 2,350.89 0.0K
11:03 2,350.60 2,350.64 2,350.31 2,350.31 0.0K
11:04 2,350.12 2,350.12 2,349.65 2,349.97 0.0K
11:05 2,349.79 2,351.75 2,349.79 2,351.75 0.0K
11:06 2,351.54 2,352.42 2,351.54 2,352.42 0.0K
11:07 2,352.61 2,354.16 2,352.61 2,354.16 0.0K
11:08 2,354.84 2,354.84 2,353.81 2,353.92 0.0K
11:09 2,353.75 2,355.91 2,353.75 2,355.91 0.0K
11:10 2,355.86 2,356.88 2,355.75 2,356.45 0.0K
11:11 2,356.54 2,356.54 2,356.02 2,356.07 0.0K
11:12 2,356.54 2,358.35 2,356.54 2,358.35 0.0K
11:13 2,357.73 2,357.73 2,357.54 2,357.54 0.0K
11:14 2,357.04 2,357.51 2,357.04 2,357.12 0.0K
11:15 2,357.00 2,357.56 2,357.00 2,357.01 0.0K
11:16 2,356.99 2,356.99 2,356.07 2,356.40 0.0K
11:17 2,356.36 2,357.00 2,356.36 2,356.95 0.0K
11:18 2,356.73 2,357.77 2,356.73 2,357.41 0.0K
11:19 2,357.62 2,358.19 2,357.62 2,358.18 0.0K
11:20 2,358.09 2,358.71 2,358.09 2,358.71 0.0K
11:21 2,357.89 2,358.35 2,357.89 2,358.25 0.0K
11:22 2,358.47 2,358.47 2,357.20 2,357.20 0.0K
11:23 2,357.53 2,358.47 2,357.49 2,357.49 0.0K
11:24 2,356.65 2,356.65 2,355.90 2,355.90 0.0K
11:25 2,355.80 2,356.09 2,355.80 2,356.00 0.0K
11:26 2,355.70 2,356.15 2,355.70 2,356.15 0.0K
11:27 2,356.20 2,356.20 2,354.78 2,354.78 0.0K
11:28 2,354.50 2,354.50 2,353.12 2,353.12 0.0K
11:29 2,353.32 2,353.54 2,353.05 2,353.41 0.0K
11:30 2,352.92 2,352.92 2,352.06 2,352.19 0.0K
11:31 2,352.69 2,353.55 2,352.69 2,353.55 0.0K
11:32 2,353.85 2,355.14 2,353.85 2,355.14 0.0K
11:33 2,354.94 2,355.39 2,354.83 2,354.83 0.0K
11:34 2,354.61 2,354.61 2,354.04 2,354.04 0.0K
11:35 2,353.71 2,353.71 2,352.33 2,352.33 0.0K
11:36 2,352.39 2,352.39 2,351.78 2,351.81 0.0K
11:37 2,351.72 2,351.86 2,350.46 2,350.46 0.0K
11:38 2,350.99 2,350.99 2,350.13 2,350.13 0.0K
11:39 2,350.45 2,350.45 2,350.10 2,350.26 0.0K
11:40 2,350.53 2,352.39 2,350.53 2,352.39 0.0K
11:41 2,353.20 2,353.20 2,352.84 2,353.12 0.0K
11:42 2,353.07 2,353.42 2,353.07 2,353.42 0.0K
11:43 2,353.40 2,353.76 2,353.31 2,353.76 0.0K
11:44 2,354.29 2,354.54 2,354.29 2,354.54 0.0K
11:45 2,354.48 2,354.48 2,353.82 2,353.82 0.0K
11:46 2,353.93 2,353.93 2,353.04 2,353.04 0.0K
11:47 2,352.66 2,353.01 2,352.63 2,352.64 0.0K
11:48 2,352.77 2,353.76 2,352.77 2,353.76 0.0K
11:49 2,353.30 2,353.72 2,353.21 2,353.72 0.0K
11:50 2,353.43 2,353.99 2,353.43 2,353.99 0.0K
11:51 2,354.18 2,354.75 2,354.18 2,354.53 0.0K
11:52 2,355.06 2,355.38 2,354.97 2,355.03 0.0K
11:53 2,354.06 2,354.06 2,352.94 2,352.94 0.0K
11:54 2,352.95 2,353.17 2,352.92 2,353.17 0.0K
11:55 2,352.83 2,353.10 2,352.55 2,352.55 0.0K
11:56 2,352.03 2,352.03 2,351.33 2,351.33 0.0K
11:57 2,350.79 2,350.79 2,350.12 2,350.12 0.0K
11:58 2,350.10 2,350.10 2,348.90 2,348.90 0.0K
11:59 2,349.18 2,349.18 2,349.02 2,349.02 0.0K
12:00 2,348.88 2,348.88 2,348.09 2,348.46 0.0K
12:01 2,348.89 2,348.89 2,348.29 2,348.37 0.0K
12:02 2,348.35 2,348.86 2,348.35 2,348.72 0.0K
12:03 2,348.89 2,348.89 2,348.08 2,348.08 0.0K
12:04 2,348.01 2,348.57 2,348.01 2,348.57 0.0K
12:05 2,348.85 2,348.85 2,348.31 2,348.31 0.0K
12:06 2,348.16 2,348.56 2,348.10 2,348.55 0.0K
12:07 2,348.33 2,348.33 2,347.37 2,347.37 0.0K
12:08 2,347.37 2,348.18 2,347.37 2,348.18 0.0K
12:09 2,348.32 2,348.62 2,348.32 2,348.43 0.0K
12:10 2,348.10 2,348.10 2,347.04 2,347.04 0.0K
12:11 2,346.19 2,346.92 2,346.19 2,346.85 0.0K
12:12 2,347.01 2,347.15 2,346.96 2,347.01 0.0K
12:13 2,346.96 2,346.96 2,346.60 2,346.60 0.0K
12:14 2,346.34 2,346.34 2,345.65 2,345.65 0.0K
12:15 2,345.24 2,345.51 2,345.15 2,345.51 0.0K
12:16 2,345.50 2,345.95 2,345.50 2,345.90 0.0K
12:17 2,346.05 2,346.07 2,345.70 2,345.70 0.0K
12:18 2,345.88 2,346.10 2,345.88 2,345.90 0.0K
12:19 2,346.06 2,346.25 2,346.06 2,346.19 0.0K
12:20 2,346.04 2,346.18 2,345.20 2,345.20 0.0K
12:21 2,345.35 2,345.69 2,345.35 2,345.42 0.0K
12:22 2,345.22 2,345.71 2,345.22 2,345.71 0.0K
12:23 2,345.82 2,345.94 2,345.56 2,345.81 0.0K
12:24 2,345.19 2,345.50 2,344.89 2,345.50 0.0K
12:25 2,345.37 2,345.96 2,345.37 2,345.96 0.0K
12:26 2,346.06 2,346.27 2,345.95 2,346.27 0.0K
12:27 2,346.59 2,346.59 2,346.15 2,346.26 0.0K
12:28 2,346.45 2,346.92 2,346.20 2,346.20 0.0K
12:29 2,345.76 2,346.04 2,345.53 2,346.04 0.0K
12:30 2,345.50 2,345.80 2,345.50 2,345.50 0.0K
12:31 2,345.59 2,346.01 2,345.59 2,345.82 0.0K
12:32 2,345.84 2,345.84 2,345.14 2,345.58 0.0K
12:33 2,345.41 2,345.69 2,345.38 2,345.69 0.0K
12:34 2,345.72 2,345.85 2,345.32 2,345.32 0.0K
12:35 2,345.47 2,345.47 2,344.81 2,344.81 0.0K
12:36 2,345.05 2,345.05 2,344.14 2,344.14 0.0K
12:37 2,343.82 2,343.82 2,343.39 2,343.39 0.0K
12:38 2,342.91 2,343.01 2,342.65 2,343.01 0.0K
12:39 2,342.51 2,342.75 2,342.51 2,342.55 0.0K
12:40 2,342.22 2,342.68 2,342.15 2,342.68 0.0K
12:41 2,342.59 2,342.59 2,342.18 2,342.31 0.0K
12:42 2,342.58 2,343.04 2,342.58 2,342.94 0.0K
12:43 2,343.14 2,344.49 2,343.14 2,344.03 0.0K
12:44 2,343.65 2,343.65 2,342.15 2,342.15 0.0K
12:45 2,342.16 2,342.16 2,341.49 2,341.49 0.0K
12:46 2,341.21 2,341.21 2,340.66 2,340.66 0.0K
12:47 2,340.45 2,340.78 2,340.26 2,340.78 0.0K
12:48 2,341.25 2,341.60 2,341.25 2,341.49 0.0K
12:49 2,341.48 2,342.32 2,341.48 2,342.32 0.0K
12:50 2,341.87 2,341.87 2,341.28 2,341.28 0.0K
12:51 2,341.09 2,341.09 2,340.84 2,341.01 0.0K
12:52 2,340.96 2,341.18 2,340.86 2,340.86 0.0K
12:53 2,340.77 2,340.77 2,339.10 2,339.10 0.0K
12:54 2,338.70 2,338.70 2,338.27 2,338.37 0.0K
12:55 2,337.81 2,338.38 2,337.81 2,338.31 0.0K
12:56 2,338.24 2,338.24 2,337.81 2,337.81 0.0K
12:57 2,336.98 2,336.98 2,335.76 2,335.76 0.0K
12:58 2,335.76 2,336.95 2,335.76 2,336.95 0.0K
12:59 2,337.09 2,337.09 2,336.69 2,336.69 0.0K
13:00 2,336.70 2,336.70 2,335.65 2,335.65 0.0K
13:01 2,335.67 2,335.67 2,335.03 2,335.03 0.0K
13:02 2,334.87 2,334.87 2,334.00 2,334.00 0.0K
13:03 2,333.79 2,334.41 2,333.78 2,334.41 0.0K
13:04 2,334.50 2,334.91 2,334.50 2,334.90 0.0K
13:05 2,334.75 2,335.28 2,334.75 2,335.28 0.0K
13:06 2,335.41 2,335.46 2,335.25 2,335.25 0.0K
13:07 2,334.24 2,334.24 2,333.98 2,333.98 0.0K
13:08 2,334.15 2,334.26 2,334.05 2,334.26 0.0K
13:09 2,334.39 2,334.82 2,334.30 2,334.82 0.0K
13:10 2,334.86 2,334.92 2,334.79 2,334.79 0.0K
13:11 2,335.01 2,335.19 2,335.01 2,335.12 0.0K
13:12 2,334.85 2,335.08 2,334.57 2,334.57 0.0K
13:13 2,334.54 2,335.15 2,334.54 2,335.15 0.0K
13:14 2,335.23 2,335.93 2,335.23 2,335.93 0.0K
13:15 2,335.82 2,335.82 2,334.70 2,334.76 0.0K
13:16 2,334.59 2,335.34 2,334.59 2,335.11 0.0K
13:17 2,335.62 2,335.98 2,335.51 2,335.51 0.0K
13:18 2,335.47 2,335.47 2,334.84 2,334.84 0.0K
13:19 2,334.94 2,335.05 2,334.94 2,335.02 0.0K
13:20 2,334.68 2,335.27 2,334.68 2,335.26 0.0K
13:21 2,335.13 2,335.38 2,334.80 2,334.80 0.0K
13:22 2,334.27 2,334.67 2,334.27 2,334.66 0.0K
13:23 2,334.46 2,334.47 2,333.96 2,334.26 0.0K
13:24 2,334.42 2,334.76 2,334.42 2,334.71 0.0K
13:25 2,334.67 2,335.20 2,334.67 2,334.82 0.0K
13:26 2,334.55 2,334.55 2,333.61 2,333.61 0.0K
13:27 2,333.52 2,333.56 2,333.26 2,333.56 0.0K
13:28 2,333.51 2,333.77 2,333.51 2,333.58 0.0K
13:29 2,333.52 2,333.71 2,333.49 2,333.71 0.0K
13:30 2,333.61 2,335.76 2,333.59 2,335.76 0.0K
13:31 2,334.81 2,334.81 2,334.28 2,334.28 0.0K
13:32 2,334.86 2,334.86 2,334.54 2,334.54 0.0K
13:33 2,334.40 2,334.40 2,334.23 2,334.24 0.0K
13:34 2,334.05 2,334.50 2,334.05 2,334.50 0.0K
13:35 2,334.33 2,334.77 2,334.33 2,334.77 0.0K
13:36 2,334.59 2,334.75 2,334.48 2,334.75 0.0K
13:37 2,334.51 2,334.51 2,333.31 2,333.31 0.0K
13:38 2,333.05 2,333.22 2,332.98 2,333.22 0.0K
13:39 2,333.66 2,333.97 2,333.52 2,333.97 0.0K
13:40 2,334.04 2,334.30 2,333.79 2,334.30 0.0K
13:41 2,334.28 2,335.07 2,334.28 2,335.07 0.0K
13:42 2,334.89 2,335.26 2,334.89 2,335.26 0.0K
13:43 2,335.49 2,335.49 2,334.43 2,334.43 0.0K
13:44 2,334.43 2,334.98 2,334.43 2,334.90 0.0K
13:45 2,335.05 2,335.09 2,334.85 2,334.85 0.0K
13:46 2,335.04 2,335.66 2,335.04 2,335.39 0.0K
13:47 2,335.97 2,337.15 2,335.97 2,337.09 0.0K
13:48 2,336.89 2,337.30 2,336.89 2,337.30 0.0K
13:49 2,336.86 2,337.19 2,336.65 2,336.87 0.0K
13:50 2,336.17 2,336.26 2,336.17 2,336.24 0.0K
13:51 2,336.30 2,336.54 2,335.88 2,335.88 0.0K
13:52 2,335.70 2,335.98 2,335.70 2,335.81 0.0K
13:53 2,335.62 2,335.62 2,335.31 2,335.36 0.0K
13:54 2,335.29 2,335.88 2,335.29 2,335.54 0.0K
13:55 2,335.63 2,335.71 2,334.44 2,334.44 0.0K
13:56 2,334.43 2,334.43 2,333.83 2,333.83 0.0K
13:57 2,333.56 2,333.56 2,332.59 2,332.59 0.0K
13:58 2,332.21 2,334.20 2,332.21 2,334.20 0.0K
13:59 2,333.54 2,333.78 2,333.53 2,333.53 0.0K
14:00 2,333.75 2,335.22 2,333.75 2,335.22 0.0K
14:01 2,334.95 2,336.82 2,334.95 2,336.82 0.0K
14:02 2,337.56 2,338.12 2,337.56 2,337.92 0.0K
14:03 2,337.97 2,338.90 2,337.97 2,338.90 0.0K
14:04 2,338.53 2,338.53 2,337.46 2,337.46 0.0K
14:05 2,336.94 2,336.94 2,336.01 2,336.01 0.0K
14:06 2,336.10 2,336.27 2,335.64 2,336.27 0.0K
14:07 2,336.36 2,336.92 2,336.36 2,336.92 0.0K
14:08 2,337.10 2,338.42 2,336.91 2,338.42 0.0K
14:09 2,338.39 2,338.39 2,337.04 2,337.04 0.0K
14:10 2,336.18 2,337.58 2,336.18 2,337.58 0.0K
14:11 2,337.73 2,337.85 2,337.70 2,337.70 0.0K
14:12 2,337.60 2,337.66 2,337.16 2,337.16 0.0K
14:13 2,337.00 2,337.29 2,337.00 2,337.19 0.0K
14:14 2,337.70 2,337.98 2,337.51 2,337.98 0.0K
14:15 2,338.78 2,338.78 2,337.74 2,337.74 0.0K
14:16 2,337.73 2,338.00 2,337.69 2,337.86 0.0K
14:17 2,337.94 2,338.08 2,337.44 2,337.84 0.0K
14:18 2,337.92 2,337.92 2,337.48 2,337.68 0.0K
14:19 2,337.66 2,338.94 2,337.66 2,338.94 0.0K
14:20 2,339.02 2,339.34 2,339.02 2,339.34 0.0K
14:21 2,339.35 2,339.59 2,339.35 2,339.37 0.0K
14:22 2,339.36 2,339.68 2,339.36 2,339.68 0.0K
14:23 2,339.32 2,339.93 2,339.32 2,339.72 0.0K
14:24 2,339.98 2,339.98 2,338.92 2,338.92 0.0K
14:25 2,338.46 2,338.46 2,337.89 2,338.36 0.0K
14:26 2,338.47 2,339.14 2,338.47 2,339.14 0.0K
14:27 2,338.71 2,338.71 2,337.98 2,337.98 0.0K
14:28 2,338.20 2,338.40 2,338.20 2,338.22 0.0K
14:29 2,338.14 2,338.14 2,338.02 2,338.02 0.0K
14:30 2,338.04 2,338.04 2,337.37 2,337.37 0.0K
14:31 2,336.92 2,336.92 2,336.66 2,336.85 0.0K
14:32 2,337.68 2,337.68 2,337.32 2,337.40 0.0K
14:33 2,337.44 2,337.89 2,337.20 2,337.20 0.0K
14:34 2,337.15 2,337.22 2,337.06 2,337.08 0.0K
14:35 2,336.59 2,336.59 2,335.77 2,335.77 0.0K
14:36 2,335.37 2,335.45 2,335.28 2,335.41 0.0K
14:37 2,335.40 2,335.71 2,335.40 2,335.71 0.0K
14:38 2,335.48 2,335.69 2,335.45 2,335.53 0.0K
14:39 2,335.72 2,336.76 2,335.72 2,336.76 0.0K
14:40 2,336.87 2,336.87 2,336.42 2,336.75 0.0K
14:41 2,337.01 2,338.01 2,337.01 2,338.01 0.0K
14:42 2,339.03 2,339.52 2,338.72 2,339.52 0.0K
14:43 2,339.35 2,340.88 2,339.27 2,340.88 0.0K
14:44 2,341.95 2,341.95 2,341.55 2,341.57 0.0K
14:45 2,341.01 2,341.35 2,340.92 2,340.92 0.0K
14:46 2,340.34 2,341.64 2,340.34 2,341.64 0.0K
14:47 2,341.48 2,341.48 2,339.92 2,339.92 0.0K
14:48 2,339.41 2,339.41 2,338.87 2,338.94 0.0K
14:49 2,339.02 2,339.02 2,338.42 2,338.76 0.0K
14:50 2,338.96 2,339.76 2,338.96 2,339.76 0.0K
14:51 2,339.38 2,339.90 2,339.25 2,339.90 0.0K
14:52 2,339.61 2,339.61 2,339.22 2,339.39 0.0K
14:53 2,339.68 2,340.19 2,339.68 2,340.19 0.0K
14:54 2,339.81 2,341.19 2,339.81 2,341.19 0.0K
14:55 2,341.29 2,341.31 2,340.65 2,341.31 0.0K
14:56 2,340.99 2,340.99 2,340.76 2,340.98 0.0K
14:57 2,339.70 2,340.30 2,339.34 2,340.30 0.0K
14:58 2,340.58 2,340.77 2,340.29 2,340.29 0.0K
14:59 2,339.94 2,340.71 2,339.94 2,340.55 0.0K
15:00 2,340.65 2,340.65 2,339.97 2,340.27 0.0K
15:01 2,341.12 2,341.12 2,340.22 2,340.24 0.0K
15:02 2,340.13 2,340.13 2,338.55 2,338.55 0.0K
15:03 2,337.96 2,337.96 2,337.37 2,337.68 0.0K
15:04 2,337.84 2,338.87 2,337.84 2,338.87 0.0K
15:05 2,338.90 2,339.53 2,338.86 2,339.53 0.0K
15:06 2,339.38 2,339.92 2,339.38 2,339.92 0.0K
15:07 2,339.93 2,340.31 2,339.66 2,339.66 0.0K
15:08 2,339.76 2,343.17 2,339.76 2,343.17 0.0K
15:09 2,343.22 2,343.22 2,341.59 2,342.03 0.0K
15:10 2,341.49 2,341.49 2,339.51 2,339.51 0.0K
15:11 2,339.87 2,340.50 2,339.87 2,340.21 0.0K
15:12 2,338.97 2,339.02 2,338.85 2,338.85 0.0K
15:13 2,339.06 2,339.06 2,338.13 2,338.35 0.0K
15:14 2,338.70 2,338.70 2,337.36 2,337.36 0.0K
15:15 2,337.17 2,337.17 2,336.62 2,336.62 0.0K
15:16 2,336.92 2,336.92 2,335.70 2,335.70 0.0K
15:17 2,335.44 2,335.78 2,335.44 2,335.78 0.0K
15:18 2,336.21 2,336.90 2,336.12 2,336.12 0.0K
15:19 2,336.37 2,336.43 2,335.80 2,335.80 0.0K
15:20 2,335.87 2,336.98 2,335.87 2,336.98 0.0K
15:21 2,337.05 2,337.64 2,337.05 2,337.64 0.0K
15:22 2,337.56 2,338.95 2,337.56 2,338.95 0.0K
15:23 2,338.63 2,338.63 2,337.98 2,338.50 0.0K
15:24 2,338.02 2,338.02 2,337.38 2,337.68 0.0K
15:25 2,337.03 2,337.50 2,336.70 2,337.26 0.0K
15:26 2,337.80 2,339.04 2,337.80 2,339.04 0.0K
15:27 2,339.47 2,340.92 2,339.47 2,340.92 0.0K
15:28 2,340.91 2,340.91 2,340.35 2,340.35 0.0K
15:29 2,340.36 2,340.36 2,339.78 2,339.87 0.0K
15:30 2,339.71 2,339.71 2,338.96 2,339.28 0.0K
15:31 2,339.45 2,339.65 2,338.78 2,339.65 0.0K
15:32 2,339.98 2,340.20 2,339.77 2,340.03 0.0K
15:33 2,340.10 2,340.10 2,338.84 2,339.22 0.0K
15:34 2,339.24 2,339.91 2,339.24 2,339.91 0.0K
15:35 2,339.46 2,339.55 2,339.03 2,339.55 0.0K
15:36 2,340.08 2,340.08 2,338.79 2,338.79 0.0K
15:37 2,338.77 2,339.66 2,338.77 2,339.17 0.0K
15:38 2,339.04 2,340.16 2,339.04 2,340.16 0.0K
15:39 2,340.01 2,340.01 2,339.15 2,339.15 0.0K
15:40 2,339.07 2,339.07 2,338.81 2,338.86 0.0K
15:41 2,338.99 2,339.10 2,338.27 2,338.27 0.0K
15:42 2,338.60 2,339.72 2,338.60 2,339.07 0.0K
15:43 2,338.81 2,339.05 2,338.74 2,338.74 0.0K
15:44 2,338.25 2,338.66 2,338.19 2,338.66 0.0K
15:45 2,338.78 2,338.78 2,337.97 2,337.97 0.0K
15:46 2,337.89 2,338.12 2,337.43 2,338.12 0.0K
15:47 2,338.11 2,338.20 2,338.11 2,338.15 0.0K
15:48 2,338.65 2,339.03 2,338.65 2,338.93 0.0K
15:49 2,339.03 2,340.39 2,339.03 2,340.31 0.0K
15:50 2,340.51 2,340.81 2,340.35 2,340.35 0.0K
15:51 2,339.65 2,339.65 2,338.41 2,338.41 0.0K
15:52 2,338.27 2,338.39 2,337.91 2,337.91 0.0K
15:53 2,338.17 2,338.78 2,338.17 2,338.26 0.0K
15:54 2,337.93 2,339.01 2,337.93 2,339.01 0.0K
15:55 2,338.97 2,338.97 2,338.48 2,338.84 0.0K
15:56 2,338.88 2,338.88 2,338.45 2,338.45 0.0K
15:57 2,338.15 2,338.64 2,338.15 2,338.45 0.0K
15:58 2,338.38 2,338.38 2,337.98 2,338.11 0.0K
15:59 2,337.78 2,338.25 2,337.58 2,337.86 0.0K
16:00 2,337.65 2,337.65 2,337.56 2,337.56 0.0K
16:01 2,337.56 2,337.56 2,337.56 2,337.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available