S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,785.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,357.68 2,361.54 2,357.68 2,361.54 0.0K
09:31 2,361.44 2,363.02 2,361.44 2,362.61 0.0K
09:32 2,363.21 2,364.30 2,363.21 2,363.95 0.0K
09:33 2,364.55 2,367.94 2,364.55 2,367.94 0.0K
09:34 2,368.41 2,369.41 2,368.03 2,369.20 0.0K
09:35 2,368.77 2,371.93 2,368.77 2,371.93 0.0K
09:36 2,371.51 2,371.61 2,371.31 2,371.34 0.0K
09:37 2,370.81 2,370.81 2,369.38 2,369.38 0.0K
09:38 2,369.36 2,370.31 2,369.36 2,370.31 0.0K
09:39 2,369.84 2,370.11 2,369.42 2,370.11 0.0K
09:40 2,370.72 2,370.72 2,369.66 2,370.49 0.0K
09:41 2,370.58 2,370.58 2,369.44 2,369.44 0.0K
09:42 2,369.69 2,369.69 2,368.81 2,368.81 0.0K
09:43 2,369.46 2,370.21 2,369.46 2,370.21 0.0K
09:44 2,370.50 2,371.73 2,370.50 2,371.73 0.0K
09:45 2,372.39 2,372.70 2,372.39 2,372.52 0.0K
09:46 2,372.54 2,373.25 2,372.54 2,373.25 0.0K
09:47 2,373.96 2,374.81 2,373.96 2,374.78 0.0K
09:48 2,374.42 2,374.83 2,374.42 2,374.83 0.0K
09:49 2,374.05 2,374.05 2,373.14 2,373.51 0.0K
09:50 2,373.09 2,373.48 2,372.52 2,373.48 0.0K
09:51 2,373.56 2,373.56 2,371.95 2,371.95 0.0K
09:52 2,372.25 2,372.63 2,372.25 2,372.63 0.0K
09:53 2,372.35 2,372.35 2,371.78 2,371.78 0.0K
09:54 2,371.51 2,371.51 2,371.15 2,371.15 0.0K
09:55 2,370.90 2,370.96 2,370.12 2,370.12 0.0K
09:56 2,369.54 2,370.54 2,369.54 2,370.54 0.0K
09:57 2,370.61 2,370.61 2,369.81 2,369.81 0.0K
09:58 2,369.61 2,369.79 2,369.53 2,369.53 0.0K
09:59 2,369.02 2,369.02 2,368.63 2,368.63 0.0K
10:00 2,368.41 2,368.41 2,367.46 2,367.76 0.0K
10:01 2,367.85 2,367.85 2,367.15 2,367.27 0.0K
10:02 2,367.37 2,367.37 2,366.76 2,367.03 0.0K
10:03 2,367.04 2,367.36 2,366.58 2,366.58 0.0K
10:04 2,366.57 2,367.25 2,366.57 2,367.16 0.0K
10:05 2,367.17 2,367.17 2,366.16 2,366.16 0.0K
10:06 2,365.97 2,366.14 2,365.97 2,366.14 0.0K
10:07 2,366.68 2,366.77 2,366.63 2,366.63 0.0K
10:08 2,366.23 2,366.23 2,365.89 2,365.89 0.0K
10:09 2,365.66 2,365.66 2,365.08 2,365.53 0.0K
10:10 2,365.71 2,366.21 2,365.71 2,366.21 0.0K
10:11 2,366.11 2,366.31 2,365.35 2,365.35 0.0K
10:12 2,364.93 2,365.80 2,364.93 2,365.80 0.0K
10:13 2,365.78 2,365.78 2,365.47 2,365.54 0.0K
10:14 2,365.59 2,365.84 2,365.59 2,365.84 0.0K
10:15 2,365.74 2,366.15 2,365.74 2,366.15 0.0K
10:16 2,366.40 2,366.50 2,366.24 2,366.24 0.0K
10:17 2,366.15 2,366.15 2,366.00 2,366.00 0.0K
10:18 2,365.95 2,366.25 2,365.95 2,365.95 0.0K
10:19 2,365.98 2,366.34 2,365.82 2,366.34 0.0K
10:20 2,366.01 2,366.17 2,366.01 2,366.17 0.0K
10:21 2,366.49 2,366.56 2,366.46 2,366.56 0.0K
10:22 2,366.46 2,366.90 2,366.44 2,366.90 0.0K
10:23 2,366.90 2,366.94 2,366.73 2,366.80 0.0K
10:24 2,367.00 2,367.00 2,366.40 2,366.40 0.0K
10:25 2,366.25 2,366.46 2,366.18 2,366.18 0.0K
10:26 2,366.09 2,366.09 2,365.55 2,365.77 0.0K
10:27 2,365.76 2,366.01 2,365.76 2,366.01 0.0K
10:28 2,365.88 2,365.88 2,365.28 2,365.29 0.0K
10:29 2,365.62 2,365.67 2,365.27 2,365.46 0.0K
10:30 2,365.21 2,365.21 2,364.84 2,364.84 0.0K
10:31 2,364.74 2,365.09 2,364.74 2,365.09 0.0K
10:32 2,365.09 2,365.24 2,364.93 2,365.24 0.0K
10:33 2,365.23 2,365.23 2,364.79 2,364.79 0.0K
10:34 2,364.83 2,364.90 2,362.88 2,362.88 0.0K
10:35 2,362.69 2,363.71 2,362.69 2,363.71 0.0K
10:36 2,363.93 2,364.85 2,363.93 2,364.43 0.0K
10:37 2,364.00 2,364.00 2,363.71 2,363.88 0.0K
10:38 2,363.98 2,365.23 2,363.98 2,365.23 0.0K
10:39 2,365.31 2,365.48 2,365.26 2,365.48 0.0K
10:40 2,365.48 2,365.48 2,364.85 2,364.85 0.0K
10:41 2,364.52 2,364.56 2,364.39 2,364.39 0.0K
10:42 2,364.77 2,365.56 2,364.77 2,365.56 0.0K
10:43 2,365.41 2,365.41 2,365.11 2,365.35 0.0K
10:44 2,365.68 2,366.45 2,365.68 2,366.45 0.0K
10:45 2,366.58 2,366.58 2,366.32 2,366.32 0.0K
10:46 2,366.05 2,366.09 2,365.81 2,365.85 0.0K
10:47 2,365.72 2,366.87 2,365.72 2,366.87 0.0K
10:48 2,366.70 2,366.74 2,366.21 2,366.21 0.0K
10:49 2,366.27 2,366.62 2,366.27 2,366.62 0.0K
10:50 2,366.36 2,366.36 2,365.78 2,365.85 0.0K
10:51 2,365.86 2,365.86 2,364.97 2,364.97 0.0K
10:52 2,365.58 2,365.58 2,364.92 2,364.92 0.0K
10:53 2,365.12 2,365.12 2,364.70 2,365.11 0.0K
10:54 2,365.14 2,365.14 2,364.61 2,364.61 0.0K
10:55 2,364.71 2,364.71 2,363.83 2,363.83 0.0K
10:56 2,364.11 2,364.26 2,364.04 2,364.22 0.0K
10:57 2,364.26 2,364.29 2,364.10 2,364.10 0.0K
10:58 2,364.40 2,365.22 2,364.40 2,364.93 0.0K
10:59 2,364.65 2,364.65 2,364.27 2,364.42 0.0K
11:00 2,364.62 2,364.95 2,364.17 2,364.95 0.0K
11:01 2,364.83 2,364.93 2,364.76 2,364.76 0.0K
11:02 2,364.86 2,364.86 2,364.41 2,364.85 0.0K
11:03 2,364.98 2,365.42 2,364.91 2,365.42 0.0K
11:04 2,364.94 2,364.94 2,364.48 2,364.94 0.0K
11:05 2,365.02 2,365.16 2,365.02 2,365.16 0.0K
11:06 2,365.27 2,365.47 2,365.27 2,365.47 0.0K
11:07 2,365.47 2,365.47 2,365.31 2,365.33 0.0K
11:08 2,365.37 2,365.37 2,364.90 2,364.90 0.0K
11:09 2,364.78 2,365.16 2,364.74 2,365.14 0.0K
11:10 2,365.49 2,365.90 2,365.49 2,365.90 0.0K
11:11 2,365.57 2,365.87 2,365.57 2,365.87 0.0K
11:12 2,366.19 2,366.72 2,366.16 2,366.72 0.0K
11:13 2,366.73 2,367.04 2,366.73 2,366.93 0.0K
11:14 2,366.83 2,366.92 2,366.83 2,366.92 0.0K
11:15 2,366.79 2,367.29 2,366.79 2,367.19 0.0K
11:16 2,367.21 2,367.21 2,366.26 2,366.26 0.0K
11:17 2,366.26 2,366.28 2,366.20 2,366.28 0.0K
11:18 2,366.58 2,367.23 2,366.58 2,367.22 0.0K
11:19 2,366.97 2,367.08 2,366.60 2,366.60 0.0K
11:20 2,366.65 2,366.95 2,366.50 2,366.50 0.0K
11:21 2,366.36 2,366.36 2,366.07 2,366.30 0.0K
11:22 2,366.47 2,366.79 2,366.43 2,366.79 0.0K
11:23 2,366.90 2,366.93 2,366.88 2,366.93 0.0K
11:24 2,367.04 2,367.04 2,366.82 2,366.95 0.0K
11:25 2,366.92 2,366.92 2,366.58 2,366.58 0.0K
11:26 2,366.33 2,366.41 2,366.30 2,366.35 0.0K
11:27 2,365.96 2,366.01 2,365.70 2,365.70 0.0K
11:28 2,365.69 2,366.06 2,365.69 2,366.06 0.0K
11:29 2,366.18 2,366.18 2,365.90 2,366.05 0.0K
11:30 2,365.75 2,365.89 2,365.53 2,365.89 0.0K
11:31 2,366.23 2,366.40 2,366.14 2,366.14 0.0K
11:32 2,366.12 2,366.12 2,365.07 2,365.07 0.0K
11:33 2,365.13 2,365.13 2,364.45 2,364.45 0.0K
11:34 2,364.26 2,364.26 2,363.54 2,363.54 0.0K
11:35 2,363.62 2,363.92 2,363.62 2,363.77 0.0K
11:36 2,363.73 2,364.30 2,363.73 2,364.30 0.0K
11:37 2,364.36 2,364.82 2,364.36 2,364.82 0.0K
11:38 2,364.92 2,365.08 2,364.74 2,365.08 0.0K
11:39 2,365.15 2,365.47 2,364.79 2,364.79 0.0K
11:40 2,364.64 2,365.33 2,364.59 2,365.33 0.0K
11:41 2,365.96 2,365.96 2,364.95 2,364.95 0.0K
11:42 2,364.79 2,365.28 2,364.79 2,365.28 0.0K
11:43 2,365.35 2,365.48 2,365.04 2,365.04 0.0K
11:44 2,365.37 2,365.46 2,365.23 2,365.46 0.0K
11:45 2,365.75 2,365.75 2,365.30 2,365.34 0.0K
11:46 2,365.14 2,365.86 2,365.14 2,365.86 0.0K
11:47 2,365.98 2,366.26 2,365.98 2,366.23 0.0K
11:48 2,366.30 2,367.01 2,366.30 2,367.01 0.0K
11:49 2,366.84 2,366.94 2,366.82 2,366.94 0.0K
11:50 2,367.05 2,367.08 2,366.96 2,367.08 0.0K
11:51 2,367.21 2,367.23 2,367.06 2,367.06 0.0K
11:52 2,367.23 2,367.80 2,367.23 2,367.80 0.0K
11:53 2,367.74 2,368.05 2,367.51 2,368.05 0.0K
11:54 2,367.91 2,368.34 2,367.91 2,368.20 0.0K
11:55 2,368.23 2,368.46 2,368.20 2,368.46 0.0K
11:56 2,368.22 2,368.27 2,368.22 2,368.24 0.0K
11:57 2,368.46 2,368.65 2,368.46 2,368.52 0.0K
11:58 2,368.36 2,368.55 2,368.20 2,368.20 0.0K
11:59 2,368.18 2,368.18 2,367.54 2,367.54 0.0K
12:00 2,367.52 2,367.53 2,367.44 2,367.44 0.0K
12:01 2,367.11 2,367.42 2,367.11 2,367.34 0.0K
12:02 2,367.71 2,367.81 2,367.67 2,367.67 0.0K
12:03 2,367.62 2,367.82 2,367.62 2,367.65 0.0K
12:04 2,367.46 2,367.79 2,367.46 2,367.79 0.0K
12:05 2,367.82 2,368.06 2,367.82 2,368.06 0.0K
12:06 2,368.14 2,368.85 2,368.14 2,368.85 0.0K
12:07 2,368.73 2,368.73 2,368.58 2,368.70 0.0K
12:08 2,369.02 2,369.04 2,368.70 2,368.70 0.0K
12:09 2,368.93 2,369.30 2,368.93 2,369.11 0.0K
12:10 2,369.14 2,369.14 2,368.76 2,368.76 0.0K
12:11 2,368.71 2,368.71 2,368.61 2,368.67 0.0K
12:12 2,368.71 2,368.77 2,368.32 2,368.32 0.0K
12:13 2,368.53 2,368.91 2,368.53 2,368.91 0.0K
12:14 2,368.84 2,369.03 2,368.82 2,368.82 0.0K
12:15 2,368.78 2,368.78 2,368.08 2,368.08 0.0K
12:16 2,367.89 2,367.89 2,367.13 2,367.13 0.0K
12:17 2,367.24 2,368.13 2,367.24 2,368.13 0.0K
12:18 2,368.01 2,368.31 2,368.01 2,368.31 0.0K
12:19 2,368.38 2,368.38 2,368.25 2,368.25 0.0K
12:20 2,368.24 2,368.41 2,368.24 2,368.32 0.0K
12:21 2,368.01 2,368.01 2,367.60 2,367.60 0.0K
12:22 2,367.88 2,368.10 2,367.79 2,367.87 0.0K
12:23 2,368.01 2,368.10 2,367.82 2,367.82 0.0K
12:24 2,367.74 2,367.82 2,367.59 2,367.82 0.0K
12:25 2,367.99 2,368.14 2,367.99 2,368.07 0.0K
12:26 2,367.83 2,367.83 2,367.74 2,367.74 0.0K
12:27 2,367.56 2,367.76 2,367.56 2,367.76 0.0K
12:28 2,367.74 2,367.74 2,367.38 2,367.54 0.0K
12:29 2,367.55 2,367.61 2,367.42 2,367.42 0.0K
12:30 2,367.46 2,367.46 2,367.01 2,367.01 0.0K
12:31 2,366.84 2,367.47 2,366.84 2,367.47 0.0K
12:32 2,367.46 2,367.46 2,366.88 2,367.14 0.0K
12:33 2,367.39 2,367.39 2,367.10 2,367.10 0.0K
12:34 2,366.82 2,366.82 2,366.69 2,366.82 0.0K
12:35 2,366.84 2,366.91 2,366.78 2,366.82 0.0K
12:36 2,366.96 2,367.50 2,366.96 2,367.50 0.0K
12:37 2,367.53 2,367.53 2,367.36 2,367.47 0.0K
12:38 2,367.68 2,367.93 2,367.68 2,367.93 0.0K
12:39 2,367.88 2,367.88 2,367.17 2,367.17 0.0K
12:40 2,366.97 2,366.97 2,366.34 2,366.34 0.0K
12:41 2,366.73 2,366.92 2,366.39 2,366.39 0.0K
12:42 2,366.62 2,366.62 2,366.34 2,366.34 0.0K
12:43 2,366.17 2,366.36 2,366.15 2,366.15 0.0K
12:44 2,365.84 2,366.16 2,365.84 2,366.16 0.0K
12:45 2,366.23 2,366.33 2,366.23 2,366.23 0.0K
12:46 2,366.23 2,366.23 2,365.57 2,365.57 0.0K
12:47 2,365.68 2,365.90 2,365.68 2,365.90 0.0K
12:48 2,365.77 2,365.77 2,365.28 2,365.28 0.0K
12:49 2,365.24 2,365.74 2,365.24 2,365.74 0.0K
12:50 2,365.89 2,366.32 2,365.89 2,366.11 0.0K
12:51 2,365.96 2,366.06 2,365.67 2,366.06 0.0K
12:52 2,366.29 2,366.53 2,366.29 2,366.53 0.0K
12:53 2,366.24 2,366.27 2,365.99 2,365.99 0.0K
12:54 2,366.06 2,366.86 2,366.06 2,366.86 0.0K
12:55 2,367.03 2,367.18 2,367.03 2,367.18 0.0K
12:56 2,367.06 2,367.06 2,366.69 2,366.74 0.0K
12:57 2,366.70 2,366.72 2,366.45 2,366.45 0.0K
12:58 2,366.77 2,366.82 2,366.52 2,366.52 0.0K
12:59 2,366.56 2,366.57 2,366.44 2,366.44 0.0K
13:00 2,366.53 2,366.70 2,366.50 2,366.70 0.0K
13:01 2,366.53 2,366.53 2,366.10 2,366.42 0.0K
13:02 2,366.35 2,366.73 2,366.35 2,366.73 0.0K
13:03 2,366.46 2,366.46 2,365.85 2,365.94 0.0K
13:04 2,365.83 2,365.86 2,365.67 2,365.86 0.0K
13:05 2,365.85 2,365.95 2,365.76 2,365.95 0.0K
13:06 2,366.40 2,367.24 2,366.40 2,367.24 0.0K
13:07 2,367.29 2,367.36 2,367.04 2,367.14 0.0K
13:08 2,367.09 2,367.09 2,366.90 2,366.90 0.0K
13:09 2,366.86 2,366.96 2,366.86 2,366.86 0.0K
13:10 2,367.20 2,367.72 2,367.20 2,367.72 0.0K
13:11 2,367.82 2,367.82 2,367.80 2,367.81 0.0K
13:12 2,368.08 2,369.33 2,368.08 2,369.33 0.0K
13:13 2,369.38 2,369.84 2,369.38 2,369.84 0.0K
13:14 2,369.55 2,369.57 2,369.49 2,369.57 0.0K
13:15 2,369.51 2,369.51 2,369.26 2,369.26 0.0K
13:16 2,369.24 2,369.34 2,368.72 2,368.79 0.0K
13:17 2,368.85 2,368.97 2,368.81 2,368.97 0.0K
13:18 2,369.04 2,369.08 2,369.00 2,369.08 0.0K
13:19 2,369.12 2,369.12 2,368.73 2,368.73 0.0K
13:20 2,368.54 2,368.64 2,368.37 2,368.37 0.0K
13:21 2,368.47 2,368.72 2,368.47 2,368.72 0.0K
13:22 2,368.72 2,369.38 2,368.72 2,369.38 0.0K
13:23 2,369.44 2,369.80 2,369.44 2,369.79 0.0K
13:24 2,369.66 2,369.77 2,369.62 2,369.62 0.0K
13:25 2,369.68 2,369.68 2,369.52 2,369.60 0.0K
13:26 2,369.56 2,369.82 2,369.56 2,369.67 0.0K
13:27 2,369.68 2,370.15 2,369.68 2,370.15 0.0K
13:28 2,370.05 2,370.22 2,370.05 2,370.17 0.0K
13:29 2,370.17 2,370.17 2,369.69 2,369.72 0.0K
13:30 2,369.84 2,370.12 2,369.81 2,370.12 0.0K
13:31 2,370.23 2,370.37 2,370.21 2,370.21 0.0K
13:32 2,370.34 2,370.80 2,370.34 2,370.79 0.0K
13:33 2,370.85 2,371.00 2,370.85 2,371.00 0.0K
13:34 2,370.80 2,371.10 2,370.80 2,371.10 0.0K
13:35 2,371.19 2,371.34 2,371.19 2,371.20 0.0K
13:36 2,371.19 2,371.41 2,371.15 2,371.29 0.0K
13:37 2,371.39 2,371.70 2,371.39 2,371.66 0.0K
13:38 2,371.55 2,371.64 2,371.54 2,371.64 0.0K
13:39 2,371.58 2,372.18 2,371.58 2,372.18 0.0K
13:40 2,372.12 2,372.13 2,371.98 2,372.13 0.0K
13:41 2,372.13 2,372.13 2,371.76 2,371.76 0.0K
13:42 2,371.58 2,371.78 2,371.58 2,371.78 0.0K
13:43 2,371.83 2,371.83 2,371.34 2,371.50 0.0K
13:44 2,371.18 2,371.73 2,371.18 2,371.73 0.0K
13:45 2,371.63 2,371.68 2,371.60 2,371.68 0.0K
13:46 2,371.59 2,371.59 2,371.49 2,371.54 0.0K
13:47 2,371.58 2,371.58 2,371.47 2,371.47 0.0K
13:48 2,371.40 2,371.67 2,371.40 2,371.67 0.0K
13:49 2,371.74 2,371.91 2,371.74 2,371.80 0.0K
13:50 2,371.90 2,372.14 2,371.83 2,372.14 0.0K
13:51 2,372.24 2,372.51 2,372.24 2,372.51 0.0K
13:52 2,372.59 2,372.74 2,372.56 2,372.74 0.0K
13:53 2,372.79 2,373.06 2,372.79 2,373.06 0.0K
13:54 2,372.91 2,372.91 2,372.79 2,372.82 0.0K
13:55 2,372.86 2,372.93 2,372.86 2,372.92 0.0K
13:56 2,372.92 2,373.35 2,372.92 2,373.35 0.0K
13:57 2,373.36 2,373.49 2,373.36 2,373.49 0.0K
13:58 2,373.60 2,373.60 2,373.49 2,373.49 0.0K
13:59 2,373.56 2,373.56 2,373.47 2,373.47 0.0K
14:00 2,373.24 2,373.93 2,373.24 2,373.67 0.0K
14:01 2,374.18 2,374.30 2,374.16 2,374.16 0.0K
14:02 2,374.01 2,374.58 2,374.01 2,374.58 0.0K
14:03 2,374.61 2,374.61 2,374.31 2,374.31 0.0K
14:04 2,374.31 2,374.44 2,374.23 2,374.44 0.0K
14:05 2,374.40 2,374.40 2,374.24 2,374.38 0.0K
14:06 2,374.53 2,374.63 2,374.53 2,374.63 0.0K
14:07 2,374.49 2,374.58 2,374.46 2,374.58 0.0K
14:08 2,374.59 2,374.77 2,374.59 2,374.66 0.0K
14:09 2,374.65 2,374.65 2,374.58 2,374.61 0.0K
14:10 2,374.61 2,374.61 2,374.23 2,374.23 0.0K
14:11 2,374.27 2,374.27 2,374.19 2,374.19 0.0K
14:12 2,374.29 2,374.48 2,374.29 2,374.44 0.0K
14:13 2,374.77 2,375.08 2,374.71 2,375.08 0.0K
14:14 2,375.25 2,375.36 2,375.25 2,375.32 0.0K
14:15 2,375.31 2,375.36 2,375.15 2,375.15 0.0K
14:16 2,374.80 2,374.94 2,374.72 2,374.94 0.0K
14:17 2,374.78 2,375.30 2,374.78 2,375.30 0.0K
14:18 2,375.14 2,375.19 2,375.08 2,375.08 0.0K
14:19 2,375.20 2,375.31 2,375.14 2,375.14 0.0K
14:20 2,375.08 2,375.22 2,375.08 2,375.16 0.0K
14:21 2,375.16 2,375.16 2,374.53 2,374.53 0.0K
14:22 2,374.43 2,374.45 2,374.25 2,374.32 0.0K
14:23 2,374.38 2,374.65 2,374.38 2,374.64 0.0K
14:24 2,374.74 2,375.48 2,374.73 2,375.48 0.0K
14:25 2,375.36 2,375.36 2,375.21 2,375.23 0.0K
14:26 2,375.14 2,375.34 2,375.14 2,375.18 0.0K
14:27 2,375.06 2,375.06 2,374.94 2,374.94 0.0K
14:28 2,374.93 2,374.95 2,374.89 2,374.89 0.0K
14:29 2,374.91 2,374.91 2,374.68 2,374.72 0.0K
14:30 2,374.56 2,374.56 2,374.35 2,374.35 0.0K
14:31 2,374.40 2,374.72 2,374.40 2,374.63 0.0K
14:32 2,374.68 2,374.70 2,374.60 2,374.60 0.0K
14:33 2,374.65 2,374.65 2,374.35 2,374.35 0.0K
14:34 2,374.37 2,374.59 2,374.37 2,374.59 0.0K
14:35 2,374.69 2,374.69 2,374.24 2,374.24 0.0K
14:36 2,374.15 2,374.15 2,374.04 2,374.04 0.0K
14:37 2,374.07 2,374.11 2,374.05 2,374.11 0.0K
14:38 2,374.03 2,374.25 2,374.03 2,374.16 0.0K
14:39 2,374.22 2,374.22 2,374.16 2,374.21 0.0K
14:40 2,374.04 2,374.04 2,373.96 2,373.96 0.0K
14:41 2,373.82 2,374.15 2,373.82 2,374.15 0.0K
14:42 2,374.24 2,374.30 2,374.17 2,374.19 0.0K
14:43 2,374.25 2,374.25 2,374.07 2,374.07 0.0K
14:44 2,374.11 2,374.17 2,374.11 2,374.15 0.0K
14:45 2,374.30 2,374.30 2,373.97 2,373.97 0.0K
14:46 2,374.05 2,374.12 2,374.05 2,374.07 0.0K
14:47 2,374.09 2,374.65 2,374.09 2,374.65 0.0K
14:48 2,374.46 2,374.75 2,374.45 2,374.75 0.0K
14:49 2,374.86 2,375.23 2,374.86 2,375.23 0.0K
14:50 2,375.43 2,375.84 2,375.43 2,375.84 0.0K
14:51 2,375.80 2,376.00 2,375.80 2,376.00 0.0K
14:52 2,376.11 2,376.11 2,375.82 2,375.82 0.0K
14:53 2,375.78 2,376.10 2,375.61 2,376.10 0.0K
14:54 2,376.08 2,376.28 2,376.08 2,376.28 0.0K
14:55 2,376.25 2,376.44 2,376.25 2,376.44 0.0K
14:56 2,376.79 2,376.90 2,376.70 2,376.90 0.0K
14:57 2,376.84 2,376.84 2,376.71 2,376.71 0.0K
14:58 2,376.64 2,376.64 2,376.46 2,376.46 0.0K
14:59 2,376.41 2,376.41 2,376.17 2,376.17 0.0K
15:00 2,376.12 2,376.12 2,375.43 2,375.62 0.0K
15:01 2,375.74 2,375.80 2,375.69 2,375.69 0.0K
15:02 2,375.65 2,375.65 2,375.48 2,375.56 0.0K
15:03 2,375.81 2,375.83 2,375.81 2,375.83 0.0K
15:04 2,375.64 2,376.07 2,375.64 2,376.07 0.0K
15:05 2,376.03 2,376.10 2,375.95 2,376.10 0.0K
15:06 2,376.14 2,376.15 2,376.07 2,376.15 0.0K
15:07 2,376.33 2,376.37 2,376.27 2,376.37 0.0K
15:08 2,376.32 2,376.43 2,376.30 2,376.30 0.0K
15:09 2,376.36 2,376.36 2,376.07 2,376.07 0.0K
15:10 2,376.01 2,376.01 2,375.73 2,375.73 0.0K
15:11 2,375.73 2,375.73 2,375.25 2,375.25 0.0K
15:12 2,375.44 2,375.94 2,375.44 2,375.94 0.0K
15:13 2,375.84 2,375.91 2,375.69 2,375.69 0.0K
15:14 2,375.78 2,375.78 2,375.64 2,375.64 0.0K
15:15 2,375.77 2,375.88 2,375.66 2,375.66 0.0K
15:16 2,375.65 2,375.94 2,375.65 2,375.72 0.0K
15:17 2,375.73 2,375.75 2,375.61 2,375.61 0.0K
15:18 2,375.57 2,375.70 2,375.49 2,375.49 0.0K
15:19 2,375.44 2,376.04 2,375.44 2,376.00 0.0K
15:20 2,375.94 2,376.23 2,375.94 2,376.23 0.0K
15:21 2,376.25 2,376.63 2,376.25 2,376.63 0.0K
15:22 2,376.57 2,376.85 2,376.54 2,376.85 0.0K
15:23 2,376.91 2,376.91 2,376.55 2,376.59 0.0K
15:24 2,376.42 2,376.43 2,376.22 2,376.22 0.0K
15:25 2,376.14 2,376.32 2,376.08 2,376.32 0.0K
15:26 2,376.21 2,376.21 2,375.83 2,375.83 0.0K
15:27 2,375.73 2,375.82 2,375.48 2,375.48 0.0K
15:28 2,375.26 2,375.67 2,375.26 2,375.67 0.0K
15:29 2,375.81 2,375.81 2,375.45 2,375.45 0.0K
15:30 2,375.39 2,375.75 2,375.30 2,375.75 0.0K
15:31 2,375.74 2,375.79 2,375.56 2,375.56 0.0K
15:32 2,375.73 2,375.91 2,375.73 2,375.80 0.0K
15:33 2,375.67 2,375.94 2,375.67 2,375.94 0.0K
15:34 2,376.29 2,376.29 2,375.79 2,375.91 0.0K
15:35 2,375.90 2,375.90 2,375.45 2,375.45 0.0K
15:36 2,375.68 2,375.77 2,375.49 2,375.77 0.0K
15:37 2,376.23 2,376.27 2,375.91 2,376.27 0.0K
15:38 2,376.33 2,376.33 2,375.61 2,375.61 0.0K
15:39 2,375.76 2,375.76 2,375.55 2,375.67 0.0K
15:40 2,375.53 2,375.60 2,375.42 2,375.60 0.0K
15:41 2,375.70 2,376.03 2,375.70 2,375.87 0.0K
15:42 2,375.72 2,375.94 2,375.72 2,375.94 0.0K
15:43 2,375.99 2,376.23 2,375.99 2,376.23 0.0K
15:44 2,376.20 2,376.32 2,376.20 2,376.26 0.0K
15:45 2,376.44 2,376.44 2,375.95 2,375.95 0.0K
15:46 2,375.97 2,375.97 2,375.86 2,375.96 0.0K
15:47 2,375.83 2,375.87 2,375.66 2,375.87 0.0K
15:48 2,376.29 2,376.39 2,376.18 2,376.18 0.0K
15:49 2,376.04 2,376.38 2,376.04 2,376.30 0.0K
15:50 2,375.93 2,376.83 2,375.93 2,376.46 0.0K
15:51 2,376.21 2,376.21 2,375.69 2,375.69 0.0K
15:52 2,375.84 2,376.49 2,375.84 2,376.49 0.0K
15:53 2,376.47 2,376.65 2,376.30 2,376.30 0.0K
15:54 2,376.41 2,376.41 2,376.03 2,376.26 0.0K
15:55 2,376.14 2,376.57 2,375.96 2,376.57 0.0K
15:56 2,376.37 2,376.39 2,375.98 2,375.98 0.0K
15:57 2,375.45 2,375.95 2,375.45 2,375.95 0.0K
15:58 2,375.93 2,376.06 2,375.91 2,376.06 0.0K
15:59 2,376.11 2,376.65 2,376.11 2,376.62 0.0K
16:00 2,376.33 2,376.49 2,376.33 2,376.49 0.0K
16:01 2,376.49 2,376.49 2,376.49 2,376.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available