S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,786.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,258.47 2,301.05 2,258.47 2,292.19 0.0K
09:31 2,293.15 2,293.15 2,290.53 2,290.53 0.0K
09:32 2,289.75 2,290.28 2,288.78 2,289.36 0.0K
09:33 2,287.24 2,288.39 2,284.86 2,288.39 0.0K
09:34 2,286.77 2,286.77 2,285.13 2,285.85 0.0K
09:35 2,285.66 2,285.66 2,282.46 2,282.46 0.0K
09:36 2,282.79 2,282.79 2,281.38 2,282.65 0.0K
09:37 2,280.57 2,283.86 2,280.57 2,281.55 0.0K
09:38 2,280.63 2,281.69 2,280.63 2,281.06 0.0K
09:39 2,282.30 2,284.10 2,282.30 2,283.42 0.0K
09:40 2,283.75 2,283.75 2,282.04 2,282.41 0.0K
09:41 2,283.76 2,284.91 2,280.79 2,280.79 0.0K
09:42 2,279.68 2,283.11 2,279.68 2,281.70 0.0K
09:43 2,283.97 2,284.50 2,282.75 2,282.75 0.0K
09:44 2,282.35 2,284.07 2,282.35 2,283.62 0.0K
09:45 2,281.25 2,281.25 2,279.88 2,280.93 0.0K
09:46 2,280.89 2,283.13 2,279.48 2,283.13 0.0K
09:47 2,283.51 2,284.14 2,281.89 2,281.89 0.0K
09:48 2,283.34 2,283.49 2,283.16 2,283.33 0.0K
09:49 2,281.35 2,282.28 2,279.89 2,282.28 0.0K
09:50 2,283.17 2,285.10 2,283.17 2,283.31 0.0K
09:51 2,281.79 2,281.79 2,279.57 2,281.77 0.0K
09:52 2,282.26 2,285.69 2,281.92 2,285.44 0.0K
09:53 2,285.90 2,289.89 2,285.90 2,289.33 0.0K
09:54 2,289.77 2,289.77 2,287.94 2,287.94 0.0K
09:55 2,287.35 2,287.85 2,287.35 2,287.38 0.0K
09:56 2,287.15 2,288.00 2,286.84 2,288.00 0.0K
09:57 2,287.82 2,288.45 2,287.36 2,287.36 0.0K
09:58 2,287.04 2,288.74 2,287.04 2,288.74 0.0K
09:59 2,290.39 2,290.39 2,288.75 2,289.47 0.0K
10:00 2,288.74 2,290.01 2,288.45 2,290.01 0.0K
10:01 2,290.84 2,290.84 2,287.05 2,287.05 0.0K
10:02 2,287.22 2,288.31 2,286.76 2,288.31 0.0K
10:03 2,289.26 2,292.70 2,289.26 2,292.70 0.0K
10:04 2,293.75 2,294.30 2,293.05 2,293.05 0.0K
10:05 2,292.54 2,293.76 2,292.24 2,293.76 0.0K
10:06 2,294.37 2,294.94 2,293.60 2,293.60 0.0K
10:07 2,292.65 2,292.65 2,290.11 2,291.00 0.0K
10:08 2,289.70 2,292.07 2,289.70 2,291.93 0.0K
10:09 2,292.29 2,292.29 2,291.17 2,292.01 0.0K
10:10 2,293.37 2,294.73 2,293.37 2,293.98 0.0K
10:11 2,293.40 2,293.91 2,292.25 2,293.91 0.0K
10:12 2,292.97 2,292.97 2,291.01 2,291.15 0.0K
10:13 2,292.54 2,294.32 2,292.54 2,293.35 0.0K
10:14 2,293.53 2,293.90 2,293.43 2,293.43 0.0K
10:15 2,293.85 2,294.66 2,293.85 2,294.63 0.0K
10:16 2,293.96 2,294.17 2,292.96 2,292.96 0.0K
10:17 2,293.11 2,295.40 2,293.11 2,295.40 0.0K
10:18 2,294.46 2,295.97 2,294.25 2,294.25 0.0K
10:19 2,294.95 2,296.50 2,294.95 2,296.50 0.0K
10:20 2,296.08 2,296.08 2,294.61 2,295.21 0.0K
10:21 2,295.47 2,296.89 2,295.40 2,296.89 0.0K
10:22 2,296.93 2,296.93 2,295.94 2,295.94 0.0K
10:23 2,295.86 2,295.89 2,294.04 2,295.89 0.0K
10:24 2,295.93 2,295.93 2,292.29 2,292.29 0.0K
10:25 2,292.52 2,292.52 2,291.71 2,291.71 0.0K
10:26 2,292.78 2,292.89 2,291.42 2,291.42 0.0K
10:27 2,291.80 2,294.63 2,291.80 2,294.63 0.0K
10:28 2,295.12 2,296.68 2,294.83 2,296.68 0.0K
10:29 2,296.73 2,297.92 2,296.73 2,296.89 0.0K
10:30 2,295.82 2,295.82 2,293.06 2,293.06 0.0K
10:31 2,291.07 2,291.07 2,288.25 2,288.25 0.0K
10:32 2,287.81 2,289.49 2,287.81 2,289.32 0.0K
10:33 2,289.32 2,290.14 2,289.32 2,289.50 0.0K
10:34 2,290.22 2,292.33 2,290.22 2,292.33 0.0K
10:35 2,292.42 2,293.72 2,292.42 2,292.66 0.0K
10:36 2,291.90 2,291.98 2,290.74 2,291.98 0.0K
10:37 2,293.03 2,293.03 2,292.11 2,292.11 0.0K
10:38 2,292.33 2,292.33 2,289.04 2,289.51 0.0K
10:39 2,291.27 2,293.29 2,291.27 2,293.29 0.0K
10:40 2,293.42 2,293.42 2,292.29 2,292.29 0.0K
10:41 2,292.09 2,292.09 2,290.07 2,290.57 0.0K
10:42 2,290.30 2,290.30 2,289.44 2,289.69 0.0K
10:43 2,289.22 2,289.22 2,287.94 2,288.11 0.0K
10:44 2,287.44 2,287.44 2,286.55 2,286.55 0.0K
10:45 2,286.36 2,286.93 2,284.52 2,286.93 0.0K
10:46 2,285.36 2,285.67 2,285.15 2,285.25 0.0K
10:47 2,284.60 2,284.60 2,284.08 2,284.23 0.0K
10:48 2,283.51 2,283.51 2,281.74 2,281.83 0.0K
10:49 2,282.21 2,283.41 2,282.21 2,283.22 0.0K
10:50 2,282.09 2,282.09 2,280.84 2,280.84 0.0K
10:51 2,281.43 2,282.03 2,280.61 2,280.61 0.0K
10:52 2,280.90 2,280.90 2,280.01 2,280.47 0.0K
10:53 2,280.04 2,280.07 2,278.94 2,278.94 0.0K
10:54 2,278.88 2,280.17 2,278.18 2,280.17 0.0K
10:55 2,279.42 2,279.49 2,279.25 2,279.47 0.0K
10:56 2,279.16 2,280.17 2,278.82 2,278.82 0.0K
10:57 2,278.24 2,278.24 2,276.44 2,276.44 0.0K
10:58 2,275.77 2,276.04 2,275.03 2,275.03 0.0K
10:59 2,275.14 2,275.79 2,275.14 2,275.14 0.0K
11:00 2,274.40 2,275.50 2,273.68 2,275.50 0.0K
11:01 2,274.33 2,275.34 2,273.42 2,275.34 0.0K
11:02 2,275.38 2,278.44 2,275.38 2,278.44 0.0K
11:03 2,277.75 2,277.75 2,276.43 2,277.21 0.0K
11:04 2,277.18 2,278.44 2,277.18 2,278.05 0.0K
11:05 2,277.39 2,277.39 2,275.65 2,275.65 0.0K
11:06 2,276.08 2,276.83 2,276.08 2,276.13 0.0K
11:07 2,276.45 2,276.45 2,275.27 2,275.84 0.0K
11:08 2,276.05 2,276.05 2,274.08 2,274.15 0.0K
11:09 2,274.15 2,274.17 2,273.00 2,273.05 0.0K
11:10 2,274.17 2,274.63 2,274.17 2,274.19 0.0K
11:11 2,272.13 2,272.76 2,271.97 2,271.97 0.0K
11:12 2,272.34 2,272.96 2,270.42 2,270.42 0.0K
11:13 2,269.79 2,270.30 2,267.95 2,267.95 0.0K
11:14 2,268.72 2,269.17 2,268.72 2,269.00 0.0K
11:15 2,268.11 2,268.24 2,267.50 2,268.24 0.0K
11:16 2,267.55 2,267.55 2,265.60 2,265.90 0.0K
11:17 2,266.11 2,266.35 2,263.94 2,263.94 0.0K
11:18 2,264.46 2,265.45 2,264.39 2,265.45 0.0K
11:19 2,265.97 2,268.72 2,265.94 2,268.72 0.0K
11:20 2,269.11 2,271.04 2,269.11 2,271.04 0.0K
11:21 2,271.86 2,272.25 2,271.86 2,272.25 0.0K
11:22 2,272.32 2,272.48 2,271.96 2,271.96 0.0K
11:23 2,271.97 2,272.04 2,268.60 2,268.60 0.0K
11:24 2,267.56 2,268.02 2,267.47 2,267.47 0.0K
11:25 2,266.95 2,267.47 2,266.34 2,267.47 0.0K
11:26 2,267.29 2,267.63 2,266.66 2,266.66 0.0K
11:27 2,267.77 2,269.02 2,267.77 2,268.81 0.0K
11:28 2,268.14 2,268.14 2,267.27 2,267.54 0.0K
11:29 2,267.20 2,267.20 2,265.96 2,266.35 0.0K
11:30 2,266.22 2,266.69 2,264.89 2,266.69 0.0K
11:31 2,266.51 2,267.71 2,266.22 2,266.22 0.0K
11:32 2,268.27 2,268.67 2,268.27 2,268.48 0.0K
11:33 2,268.37 2,271.01 2,268.37 2,270.99 0.0K
11:34 2,270.87 2,271.62 2,270.87 2,271.62 0.0K
11:35 2,273.20 2,273.20 2,272.55 2,272.55 0.0K
11:36 2,273.26 2,273.99 2,273.26 2,273.74 0.0K
11:37 2,273.51 2,276.00 2,273.51 2,276.00 0.0K
11:38 2,275.30 2,278.27 2,275.30 2,278.27 0.0K
11:39 2,279.18 2,279.18 2,277.85 2,277.85 0.0K
11:40 2,277.16 2,277.71 2,276.81 2,277.71 0.0K
11:41 2,278.25 2,279.78 2,278.25 2,279.43 0.0K
11:42 2,278.63 2,279.24 2,278.60 2,279.24 0.0K
11:43 2,278.86 2,279.26 2,278.79 2,278.82 0.0K
11:44 2,278.91 2,278.91 2,278.31 2,278.41 0.0K
11:45 2,277.88 2,278.97 2,277.83 2,278.88 0.0K
11:46 2,278.27 2,278.51 2,277.67 2,277.67 0.0K
11:47 2,276.78 2,277.51 2,276.76 2,277.51 0.0K
11:48 2,277.72 2,277.72 2,276.45 2,276.45 0.0K
11:49 2,276.11 2,276.11 2,273.94 2,273.94 0.0K
11:50 2,273.69 2,274.47 2,273.46 2,273.46 0.0K
11:51 2,273.86 2,273.89 2,273.73 2,273.73 0.0K
11:52 2,274.45 2,274.45 2,272.85 2,272.89 0.0K
11:53 2,273.43 2,273.64 2,273.43 2,273.64 0.0K
11:54 2,273.64 2,274.95 2,273.64 2,274.95 0.0K
11:55 2,275.98 2,275.98 2,275.50 2,275.50 0.0K
11:56 2,275.59 2,277.13 2,275.59 2,276.91 0.0K
11:57 2,277.26 2,278.24 2,277.26 2,278.24 0.0K
11:58 2,278.83 2,278.98 2,278.70 2,278.98 0.0K
11:59 2,278.86 2,279.12 2,278.49 2,278.49 0.0K
12:00 2,278.47 2,278.47 2,277.50 2,277.72 0.0K
12:01 2,277.63 2,278.60 2,277.44 2,278.60 0.0K
12:02 2,278.19 2,278.62 2,278.19 2,278.39 0.0K
12:03 2,278.49 2,280.63 2,278.49 2,280.63 0.0K
12:04 2,280.24 2,280.24 2,279.85 2,280.21 0.0K
12:05 2,280.61 2,281.43 2,280.32 2,281.43 0.0K
12:06 2,282.25 2,282.25 2,280.81 2,281.00 0.0K
12:07 2,280.82 2,280.82 2,279.20 2,279.20 0.0K
12:08 2,279.36 2,279.36 2,278.98 2,278.98 0.0K
12:09 2,278.65 2,279.74 2,278.65 2,279.31 0.0K
12:10 2,278.97 2,279.44 2,278.97 2,279.44 0.0K
12:11 2,279.65 2,279.65 2,279.11 2,279.46 0.0K
12:12 2,280.00 2,280.00 2,279.41 2,279.61 0.0K
12:13 2,279.41 2,279.41 2,278.98 2,278.98 0.0K
12:14 2,279.05 2,279.05 2,277.24 2,277.24 0.0K
12:15 2,275.93 2,275.93 2,274.76 2,274.76 0.0K
12:16 2,274.75 2,274.75 2,272.92 2,272.99 0.0K
12:17 2,273.82 2,273.82 2,271.77 2,271.77 0.0K
12:18 2,272.11 2,272.11 2,270.94 2,271.86 0.0K
12:19 2,272.51 2,272.54 2,271.97 2,272.54 0.0K
12:20 2,272.28 2,272.28 2,272.00 2,272.28 0.0K
12:21 2,271.98 2,273.09 2,271.98 2,273.09 0.0K
12:22 2,272.60 2,272.79 2,271.27 2,271.27 0.0K
12:23 2,270.84 2,270.84 2,269.45 2,269.46 0.0K
12:24 2,269.48 2,269.55 2,268.54 2,268.54 0.0K
12:25 2,268.49 2,269.01 2,268.49 2,268.83 0.0K
12:26 2,268.34 2,268.70 2,268.30 2,268.70 0.0K
12:27 2,269.14 2,269.94 2,268.76 2,269.94 0.0K
12:28 2,270.03 2,270.64 2,270.03 2,270.41 0.0K
12:29 2,270.37 2,271.25 2,270.37 2,271.25 0.0K
12:30 2,271.63 2,273.37 2,271.63 2,273.28 0.0K
12:31 2,273.30 2,273.30 2,266.25 2,266.25 0.0K
12:32 2,265.50 2,267.81 2,265.50 2,266.90 0.0K
12:33 2,267.57 2,269.32 2,267.57 2,268.54 0.0K
12:34 2,269.62 2,269.89 2,269.26 2,269.26 0.0K
12:35 2,269.05 2,269.05 2,267.34 2,267.34 0.0K
12:36 2,267.49 2,267.72 2,266.51 2,267.72 0.0K
12:37 2,266.50 2,266.50 2,265.25 2,265.25 0.0K
12:38 2,264.57 2,264.57 2,263.59 2,263.59 0.0K
12:39 2,263.89 2,263.89 2,262.60 2,262.60 0.0K
12:40 2,261.23 2,262.04 2,260.94 2,260.94 0.0K
12:41 2,259.89 2,259.89 2,258.63 2,258.63 0.0K
12:42 2,259.52 2,259.52 2,258.48 2,258.57 0.0K
12:43 2,258.29 2,258.29 2,257.75 2,257.75 0.0K
12:44 2,257.63 2,258.79 2,257.63 2,257.97 0.0K
12:45 2,258.18 2,258.18 2,257.39 2,257.74 0.0K
12:46 2,257.86 2,259.58 2,257.86 2,258.84 0.0K
12:47 2,259.43 2,259.43 2,256.28 2,256.28 0.0K
12:48 2,256.19 2,262.20 2,255.99 2,262.20 0.0K
12:49 2,261.25 2,261.67 2,261.25 2,261.40 0.0K
12:50 2,261.44 2,262.30 2,260.51 2,260.51 0.0K
12:51 2,259.23 2,261.39 2,259.23 2,260.82 0.0K
12:52 2,261.41 2,261.41 2,261.17 2,261.41 0.0K
12:53 2,261.84 2,261.84 2,259.74 2,259.74 0.0K
12:54 2,258.89 2,259.25 2,258.66 2,259.25 0.0K
12:55 2,258.79 2,259.06 2,258.36 2,258.96 0.0K
12:56 2,259.14 2,259.29 2,256.61 2,256.61 0.0K
12:57 2,254.83 2,254.83 2,252.88 2,254.12 0.0K
12:58 2,254.95 2,255.01 2,253.98 2,254.31 0.0K
12:59 2,254.53 2,254.53 2,252.88 2,253.56 0.0K
13:00 2,252.68 2,253.32 2,252.31 2,252.98 0.0K
13:01 2,252.98 2,252.98 2,250.60 2,250.60 0.0K
13:02 2,249.83 2,251.11 2,249.83 2,251.11 0.0K
13:03 2,250.37 2,250.37 2,249.82 2,249.99 0.0K
13:04 2,249.72 2,250.76 2,249.69 2,250.76 0.0K
13:05 2,251.17 2,252.95 2,251.17 2,252.95 0.0K
13:06 2,252.21 2,252.21 2,251.42 2,251.42 0.0K
13:07 2,250.86 2,250.86 2,247.71 2,247.71 0.0K
13:08 2,247.36 2,247.36 2,245.94 2,245.94 0.0K
13:09 2,245.73 2,245.73 2,244.54 2,244.54 0.0K
13:10 2,244.50 2,244.50 2,243.98 2,244.09 0.0K
13:11 2,243.45 2,244.55 2,243.11 2,243.11 0.0K
13:12 2,241.22 2,241.31 2,239.44 2,239.44 0.0K
13:13 2,239.72 2,242.38 2,239.72 2,241.45 0.0K
13:14 2,240.84 2,242.56 2,240.84 2,242.56 0.0K
13:15 2,243.61 2,245.48 2,243.60 2,245.48 0.0K
13:16 2,246.05 2,246.22 2,245.17 2,245.33 0.0K
13:17 2,246.40 2,246.75 2,246.18 2,246.75 0.0K
13:18 2,247.27 2,247.27 2,246.33 2,246.33 0.0K
13:19 2,244.94 2,246.92 2,244.90 2,244.90 0.0K
13:20 2,244.49 2,244.49 2,243.55 2,243.89 0.0K
13:21 2,243.17 2,243.17 2,242.20 2,242.20 0.0K
13:22 2,243.82 2,243.82 2,241.79 2,241.79 0.0K
13:23 2,241.73 2,243.16 2,241.73 2,243.16 0.0K
13:24 2,242.11 2,242.11 2,240.62 2,240.62 0.0K
13:25 2,240.83 2,241.18 2,240.53 2,240.53 0.0K
13:26 2,241.24 2,242.22 2,241.24 2,241.32 0.0K
13:27 2,240.55 2,240.68 2,240.43 2,240.44 0.0K
13:28 2,238.50 2,238.50 2,236.82 2,236.82 0.0K
13:29 2,236.27 2,237.46 2,236.27 2,236.55 0.0K
13:30 2,236.63 2,237.09 2,236.01 2,236.56 0.0K
13:31 2,235.64 2,235.64 2,234.98 2,234.98 0.0K
13:32 2,235.57 2,236.47 2,235.57 2,236.47 0.0K
13:33 2,236.82 2,236.87 2,236.72 2,236.84 0.0K
13:34 2,237.15 2,237.15 2,236.12 2,236.12 0.0K
13:35 2,235.86 2,244.04 2,235.57 2,244.04 0.0K
13:36 2,243.85 2,243.85 2,240.29 2,240.29 0.0K
13:37 2,240.25 2,241.41 2,240.25 2,240.84 0.0K
13:38 2,239.24 2,243.93 2,239.24 2,243.93 0.0K
13:39 2,242.89 2,243.05 2,242.32 2,242.32 0.0K
13:40 2,243.25 2,244.69 2,243.25 2,244.69 0.0K
13:41 2,244.52 2,246.19 2,244.52 2,246.19 0.0K
13:42 2,247.45 2,248.66 2,246.71 2,248.66 0.0K
13:43 2,248.09 2,251.89 2,248.08 2,251.89 0.0K
13:44 2,250.79 2,250.79 2,249.25 2,250.20 0.0K
13:45 2,249.34 2,249.34 2,247.83 2,248.34 0.0K
13:46 2,247.49 2,247.49 2,244.88 2,244.88 0.0K
13:47 2,244.86 2,244.86 2,243.20 2,243.21 0.0K
13:48 2,243.54 2,243.54 2,242.47 2,242.47 0.0K
13:49 2,242.88 2,243.47 2,242.82 2,242.82 0.0K
13:50 2,242.69 2,242.69 2,239.07 2,239.49 0.0K
13:51 2,240.50 2,242.20 2,240.50 2,241.55 0.0K
13:52 2,241.34 2,243.06 2,240.98 2,242.81 0.0K
13:53 2,243.50 2,243.87 2,243.07 2,243.07 0.0K
13:54 2,242.64 2,243.16 2,242.64 2,242.68 0.0K
13:55 2,241.48 2,241.81 2,241.16 2,241.81 0.0K
13:56 2,242.37 2,242.69 2,242.37 2,242.58 0.0K
13:57 2,242.76 2,242.76 2,241.91 2,241.91 0.0K
13:58 2,241.22 2,242.88 2,240.63 2,240.63 0.0K
13:59 2,241.42 2,242.15 2,241.42 2,242.08 0.0K
14:00 2,242.88 2,242.89 2,242.30 2,242.30 0.0K
14:01 2,241.47 2,243.01 2,241.47 2,242.00 0.0K
14:02 2,241.19 2,243.14 2,241.19 2,243.14 0.0K
14:03 2,242.89 2,243.55 2,242.89 2,243.52 0.0K
14:04 2,243.04 2,244.04 2,243.04 2,243.63 0.0K
14:05 2,241.92 2,241.92 2,240.52 2,240.52 0.0K
14:06 2,239.85 2,239.85 2,239.09 2,239.80 0.0K
14:07 2,239.90 2,240.24 2,238.18 2,238.18 0.0K
14:08 2,238.70 2,239.02 2,238.31 2,238.31 0.0K
14:09 2,238.08 2,238.28 2,237.45 2,237.77 0.0K
14:10 2,238.45 2,239.12 2,238.06 2,238.06 0.0K
14:11 2,237.33 2,237.33 2,236.45 2,236.45 0.0K
14:12 2,236.25 2,236.61 2,236.16 2,236.61 0.0K
14:13 2,236.29 2,236.29 2,234.45 2,234.69 0.0K
14:14 2,233.88 2,234.29 2,233.83 2,233.99 0.0K
14:15 2,234.30 2,235.04 2,233.89 2,235.04 0.0K
14:16 2,235.57 2,235.57 2,234.53 2,235.31 0.0K
14:17 2,236.27 2,239.26 2,236.27 2,239.05 0.0K
14:18 2,238.66 2,238.66 2,237.60 2,237.60 0.0K
14:19 2,238.64 2,241.24 2,238.64 2,241.24 0.0K
14:20 2,241.15 2,241.15 2,240.11 2,240.11 0.0K
14:21 2,240.29 2,240.29 2,239.88 2,240.05 0.0K
14:22 2,239.16 2,239.16 2,238.04 2,238.04 0.0K
14:23 2,237.85 2,238.77 2,237.85 2,238.75 0.0K
14:24 2,237.89 2,237.89 2,237.45 2,237.71 0.0K
14:25 2,238.85 2,238.85 2,236.46 2,236.46 0.0K
14:26 2,236.28 2,236.28 2,234.98 2,235.31 0.0K
14:27 2,234.58 2,235.14 2,233.35 2,233.35 0.0K
14:28 2,233.12 2,233.12 2,232.16 2,232.16 0.0K
14:29 2,231.46 2,231.46 2,229.49 2,229.49 0.0K
14:30 2,229.33 2,248.24 2,229.33 2,248.24 0.0K
14:31 2,246.17 2,246.17 2,242.56 2,242.81 0.0K
14:32 2,240.99 2,242.12 2,240.69 2,240.69 0.0K
14:33 2,241.63 2,241.63 2,238.52 2,238.99 0.0K
14:34 2,238.08 2,238.08 2,236.45 2,237.09 0.0K
14:35 2,236.72 2,236.72 2,231.93 2,231.93 0.0K
14:36 2,231.32 2,231.79 2,229.83 2,231.79 0.0K
14:37 2,232.48 2,232.48 2,231.61 2,231.61 0.0K
14:38 2,230.18 2,231.82 2,230.18 2,231.82 0.0K
14:39 2,231.52 2,231.52 2,230.50 2,230.50 0.0K
14:40 2,230.45 2,230.45 2,229.29 2,229.32 0.0K
14:41 2,229.06 2,229.06 2,228.61 2,229.03 0.0K
14:42 2,228.37 2,228.37 2,227.84 2,227.84 0.0K
14:43 2,227.01 2,227.01 2,225.84 2,225.84 0.0K
14:44 2,227.27 2,227.27 2,225.38 2,225.38 0.0K
14:45 2,225.64 2,227.01 2,225.64 2,227.01 0.0K
14:46 2,227.60 2,230.71 2,227.60 2,230.71 0.0K
14:47 2,229.08 2,229.08 2,226.52 2,226.52 0.0K
14:48 2,226.99 2,228.74 2,226.99 2,228.72 0.0K
14:49 2,228.77 2,230.74 2,228.77 2,230.74 0.0K
14:50 2,231.10 2,232.07 2,230.70 2,232.07 0.0K
14:51 2,231.72 2,231.72 2,230.50 2,231.17 0.0K
14:52 2,231.04 2,231.53 2,229.70 2,231.53 0.0K
14:53 2,231.68 2,232.31 2,230.23 2,230.23 0.0K
14:54 2,229.79 2,229.79 2,228.72 2,229.57 0.0K
14:55 2,229.73 2,229.73 2,228.47 2,228.47 0.0K
14:56 2,227.92 2,227.92 2,226.59 2,226.70 0.0K
14:57 2,226.57 2,227.66 2,226.57 2,227.33 0.0K
14:58 2,226.41 2,226.41 2,225.39 2,226.00 0.0K
14:59 2,226.50 2,226.50 2,225.63 2,225.63 0.0K
15:00 2,225.39 2,225.88 2,225.39 2,225.44 0.0K
15:01 2,224.79 2,225.64 2,224.79 2,225.64 0.0K
15:02 2,225.93 2,226.20 2,225.93 2,226.20 0.0K
15:03 2,226.65 2,226.93 2,226.02 2,226.02 0.0K
15:04 2,225.90 2,225.90 2,225.08 2,225.14 0.0K
15:05 2,224.65 2,225.31 2,224.65 2,224.78 0.0K
15:06 2,224.27 2,224.27 2,223.37 2,223.66 0.0K
15:07 2,222.49 2,222.56 2,222.28 2,222.28 0.0K
15:08 2,222.86 2,222.86 2,221.63 2,221.63 0.0K
15:09 2,222.07 2,222.07 2,221.05 2,221.05 0.0K
15:10 2,220.69 2,220.88 2,220.07 2,220.88 0.0K
15:11 2,220.69 2,222.35 2,220.69 2,221.35 0.0K
15:12 2,221.51 2,221.63 2,221.12 2,221.51 0.0K
15:13 2,221.69 2,221.69 2,219.42 2,219.57 0.0K
15:14 2,219.16 2,219.16 2,217.49 2,217.49 0.0K
15:15 2,217.38 2,218.17 2,217.38 2,218.17 0.0K
15:16 2,218.07 2,218.30 2,217.79 2,217.79 0.0K
15:17 2,216.92 2,216.92 2,215.30 2,215.30 0.0K
15:18 2,214.99 2,217.32 2,214.99 2,217.32 0.0K
15:19 2,217.34 2,217.34 2,214.32 2,214.32 0.0K
15:20 2,215.17 2,216.91 2,215.17 2,216.91 0.0K
15:21 2,217.69 2,218.75 2,217.60 2,218.75 0.0K
15:22 2,219.78 2,219.78 2,218.24 2,218.24 0.0K
15:23 2,218.90 2,219.20 2,218.60 2,219.20 0.0K
15:24 2,221.06 2,221.06 2,220.56 2,221.00 0.0K
15:25 2,222.41 2,223.70 2,222.35 2,223.70 0.0K
15:26 2,225.47 2,225.47 2,223.69 2,223.69 0.0K
15:27 2,224.08 2,225.93 2,224.08 2,225.93 0.0K
15:28 2,227.05 2,227.05 2,225.94 2,226.28 0.0K
15:29 2,226.60 2,227.22 2,225.43 2,225.43 0.0K
15:30 2,225.89 2,225.89 2,223.45 2,223.45 0.0K
15:31 2,224.24 2,224.24 2,222.74 2,222.74 0.0K
15:32 2,222.81 2,222.81 2,221.84 2,222.18 0.0K
15:33 2,221.59 2,221.95 2,220.44 2,220.44 0.0K
15:34 2,220.25 2,221.74 2,220.25 2,221.74 0.0K
15:35 2,220.49 2,220.49 2,217.32 2,217.32 0.0K
15:36 2,217.28 2,217.93 2,217.28 2,217.86 0.0K
15:37 2,217.10 2,217.59 2,216.05 2,216.05 0.0K
15:38 2,215.58 2,215.88 2,215.00 2,215.53 0.0K
15:39 2,214.98 2,214.98 2,213.59 2,213.59 0.0K
15:40 2,214.50 2,217.28 2,214.15 2,217.28 0.0K
15:41 2,218.31 2,218.31 2,217.76 2,218.24 0.0K
15:42 2,218.78 2,218.80 2,216.88 2,216.88 0.0K
15:43 2,216.23 2,216.23 2,215.69 2,216.05 0.0K
15:44 2,216.10 2,216.10 2,213.57 2,213.57 0.0K
15:45 2,212.76 2,213.68 2,212.22 2,213.68 0.0K
15:46 2,213.06 2,213.60 2,212.00 2,212.00 0.0K
15:47 2,212.36 2,212.52 2,211.35 2,211.35 0.0K
15:48 2,212.39 2,212.78 2,212.39 2,212.78 0.0K
15:49 2,211.50 2,212.27 2,211.38 2,211.38 0.0K
15:50 2,210.99 2,217.74 2,210.99 2,217.74 0.0K
15:51 2,217.75 2,219.05 2,217.75 2,218.03 0.0K
15:52 2,219.12 2,221.43 2,219.12 2,221.43 0.0K
15:53 2,221.83 2,222.22 2,220.81 2,220.81 0.0K
15:54 2,220.52 2,223.30 2,220.52 2,223.30 0.0K
15:55 2,222.37 2,223.06 2,221.71 2,223.06 0.0K
15:56 2,225.26 2,229.04 2,225.26 2,229.04 0.0K
15:57 2,230.02 2,230.81 2,229.86 2,230.12 0.0K
15:58 2,229.71 2,229.71 2,228.09 2,228.11 0.0K
15:59 2,227.94 2,228.36 2,227.53 2,228.36 0.0K
16:00 2,228.60 2,228.60 2,227.95 2,227.95 0.0K
16:01 2,227.95 2,227.95 2,227.95 2,227.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available