S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,786.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,298.04 2,298.04 2,255.63 2,255.63 0.0K
09:31 2,253.77 2,258.88 2,253.77 2,256.71 0.0K
09:32 2,249.39 2,249.39 2,247.48 2,248.25 0.0K
09:33 2,249.81 2,251.43 2,249.27 2,251.02 0.0K
09:34 2,252.42 2,253.83 2,250.90 2,253.83 0.0K
09:35 2,250.10 2,250.42 2,249.93 2,250.42 0.0K
09:36 2,251.60 2,254.50 2,251.60 2,254.50 0.0K
09:37 2,254.83 2,254.83 2,251.28 2,251.32 0.0K
09:38 2,249.31 2,253.54 2,249.31 2,253.54 0.0K
09:39 2,253.97 2,258.33 2,253.97 2,258.33 0.0K
09:40 2,255.47 2,255.47 2,250.76 2,250.76 0.0K
09:41 2,250.79 2,252.44 2,250.79 2,251.48 0.0K
09:42 2,252.05 2,252.05 2,250.83 2,251.83 0.0K
09:43 2,249.42 2,251.43 2,249.30 2,251.43 0.0K
09:44 2,252.35 2,252.97 2,251.40 2,252.97 0.0K
09:45 2,252.51 2,253.24 2,252.39 2,252.39 0.0K
09:46 2,253.76 2,257.91 2,253.41 2,257.91 0.0K
09:47 2,257.83 2,257.83 2,254.76 2,255.50 0.0K
09:48 2,257.30 2,259.70 2,257.30 2,259.70 0.0K
09:49 2,259.86 2,259.86 2,257.11 2,257.11 0.0K
09:50 2,256.67 2,256.67 2,251.43 2,251.43 0.0K
09:51 2,253.20 2,256.12 2,253.20 2,254.81 0.0K
09:52 2,252.83 2,256.56 2,252.83 2,256.56 0.0K
09:53 2,254.16 2,254.35 2,252.35 2,252.45 0.0K
09:54 2,252.84 2,253.59 2,250.81 2,250.81 0.0K
09:55 2,250.23 2,250.90 2,250.05 2,250.90 0.0K
09:56 2,250.43 2,250.85 2,249.62 2,250.85 0.0K
09:57 2,249.15 2,249.44 2,248.66 2,248.66 0.0K
09:58 2,248.41 2,248.99 2,248.41 2,248.99 0.0K
09:59 2,248.84 2,250.67 2,248.84 2,250.30 0.0K
10:00 2,250.12 2,252.05 2,248.57 2,248.57 0.0K
10:01 2,248.69 2,248.69 2,246.67 2,246.67 0.0K
10:02 2,245.56 2,248.67 2,245.56 2,248.67 0.0K
10:03 2,248.88 2,251.82 2,248.88 2,251.54 0.0K
10:04 2,252.05 2,252.10 2,250.82 2,250.93 0.0K
10:05 2,248.28 2,252.62 2,248.28 2,252.62 0.0K
10:06 2,254.81 2,256.00 2,254.81 2,254.94 0.0K
10:07 2,253.76 2,253.76 2,247.99 2,247.99 0.0K
10:08 2,248.11 2,248.11 2,247.02 2,247.02 0.0K
10:09 2,247.93 2,247.93 2,247.33 2,247.74 0.0K
10:10 2,249.20 2,249.20 2,247.72 2,247.72 0.0K
10:11 2,247.45 2,248.35 2,247.45 2,247.82 0.0K
10:12 2,246.66 2,246.66 2,245.18 2,245.18 0.0K
10:13 2,244.93 2,246.34 2,244.93 2,246.34 0.0K
10:14 2,246.39 2,246.39 2,245.73 2,246.27 0.0K
10:15 2,247.72 2,252.78 2,247.72 2,252.78 0.0K
10:16 2,251.78 2,253.28 2,251.12 2,253.28 0.0K
10:17 2,253.73 2,254.05 2,253.05 2,253.05 0.0K
10:18 2,252.28 2,252.62 2,251.42 2,252.29 0.0K
10:19 2,252.27 2,252.27 2,250.22 2,250.22 0.0K
10:20 2,250.28 2,251.51 2,249.57 2,251.18 0.0K
10:21 2,250.93 2,251.22 2,248.81 2,249.57 0.0K
10:22 2,252.71 2,252.71 2,252.07 2,252.07 0.0K
10:23 2,252.69 2,253.07 2,250.82 2,253.07 0.0K
10:24 2,253.55 2,253.55 2,252.52 2,253.53 0.0K
10:25 2,254.17 2,255.57 2,254.05 2,254.94 0.0K
10:26 2,253.64 2,253.90 2,253.52 2,253.90 0.0K
10:27 2,253.78 2,253.78 2,253.63 2,253.64 0.0K
10:28 2,253.37 2,253.37 2,251.70 2,252.69 0.0K
10:29 2,252.48 2,252.53 2,250.62 2,250.62 0.0K
10:30 2,248.78 2,249.96 2,248.30 2,249.96 0.0K
10:31 2,251.62 2,252.42 2,250.80 2,252.42 0.0K
10:32 2,252.13 2,254.45 2,252.13 2,254.00 0.0K
10:33 2,255.17 2,256.03 2,254.92 2,256.03 0.0K
10:34 2,256.05 2,258.82 2,256.05 2,258.82 0.0K
10:35 2,258.24 2,258.78 2,258.10 2,258.78 0.0K
10:36 2,259.60 2,262.30 2,259.60 2,262.30 0.0K
10:37 2,262.55 2,262.98 2,262.55 2,262.70 0.0K
10:38 2,262.03 2,262.03 2,260.27 2,261.72 0.0K
10:39 2,262.07 2,262.24 2,261.24 2,261.24 0.0K
10:40 2,259.99 2,261.85 2,259.93 2,261.85 0.0K
10:41 2,262.01 2,263.26 2,262.01 2,263.13 0.0K
10:42 2,260.99 2,262.77 2,260.62 2,262.77 0.0K
10:43 2,263.55 2,263.55 2,259.82 2,259.82 0.0K
10:44 2,259.53 2,259.53 2,258.26 2,259.24 0.0K
10:45 2,259.74 2,259.91 2,258.67 2,258.67 0.0K
10:46 2,258.25 2,258.89 2,258.25 2,258.74 0.0K
10:47 2,258.33 2,258.33 2,256.42 2,256.42 0.0K
10:48 2,256.78 2,256.78 2,255.55 2,255.91 0.0K
10:49 2,255.48 2,255.55 2,254.48 2,254.48 0.0K
10:50 2,254.71 2,255.00 2,254.67 2,254.67 0.0K
10:51 2,254.52 2,255.93 2,254.46 2,255.75 0.0K
10:52 2,255.05 2,255.05 2,253.22 2,253.22 0.0K
10:53 2,252.49 2,252.49 2,250.88 2,251.08 0.0K
10:54 2,251.34 2,252.24 2,251.34 2,252.24 0.0K
10:55 2,252.72 2,253.77 2,252.72 2,253.36 0.0K
10:56 2,251.95 2,251.95 2,250.63 2,250.63 0.0K
10:57 2,250.51 2,250.51 2,249.16 2,249.16 0.0K
10:58 2,250.22 2,250.35 2,249.04 2,249.05 0.0K
10:59 2,248.83 2,249.02 2,248.27 2,248.27 0.0K
11:00 2,248.02 2,248.77 2,247.72 2,248.75 0.0K
11:01 2,248.18 2,249.19 2,248.18 2,248.81 0.0K
11:02 2,249.06 2,249.11 2,248.51 2,249.11 0.0K
11:03 2,248.26 2,249.52 2,248.26 2,249.52 0.0K
11:04 2,249.96 2,249.96 2,249.50 2,249.85 0.0K
11:05 2,249.62 2,249.62 2,249.32 2,249.52 0.0K
11:06 2,249.86 2,249.86 2,249.17 2,249.17 0.0K
11:07 2,250.68 2,252.35 2,250.68 2,252.35 0.0K
11:08 2,253.29 2,254.18 2,253.29 2,254.18 0.0K
11:09 2,253.49 2,255.10 2,253.49 2,255.10 0.0K
11:10 2,254.27 2,254.27 2,253.59 2,253.68 0.0K
11:11 2,254.28 2,255.18 2,254.28 2,254.91 0.0K
11:12 2,254.42 2,254.88 2,253.91 2,253.91 0.0K
11:13 2,253.53 2,253.53 2,252.46 2,252.46 0.0K
11:14 2,252.60 2,252.60 2,250.44 2,250.44 0.0K
11:15 2,251.02 2,251.02 2,250.49 2,251.01 0.0K
11:16 2,250.85 2,250.85 2,249.35 2,249.35 0.0K
11:17 2,249.42 2,249.42 2,248.52 2,249.10 0.0K
11:18 2,248.88 2,249.07 2,248.88 2,248.90 0.0K
11:19 2,249.46 2,249.87 2,249.46 2,249.70 0.0K
11:20 2,250.01 2,250.01 2,249.56 2,249.56 0.0K
11:21 2,249.75 2,250.17 2,249.67 2,249.67 0.0K
11:22 2,249.05 2,249.05 2,248.23 2,248.50 0.0K
11:23 2,247.98 2,248.01 2,246.94 2,246.94 0.0K
11:24 2,247.45 2,248.01 2,247.45 2,248.01 0.0K
11:25 2,247.89 2,248.77 2,247.89 2,248.64 0.0K
11:26 2,248.62 2,249.05 2,247.44 2,249.05 0.0K
11:27 2,249.20 2,249.90 2,248.99 2,248.99 0.0K
11:28 2,249.34 2,249.34 2,248.62 2,249.02 0.0K
11:29 2,249.08 2,249.08 2,247.33 2,247.33 0.0K
11:30 2,247.39 2,247.51 2,246.26 2,246.26 0.0K
11:31 2,246.75 2,246.75 2,245.93 2,246.00 0.0K
11:32 2,245.35 2,245.79 2,245.23 2,245.59 0.0K
11:33 2,245.67 2,245.67 2,244.09 2,244.09 0.0K
11:34 2,243.69 2,244.94 2,243.69 2,244.94 0.0K
11:35 2,245.42 2,247.02 2,245.14 2,245.14 0.0K
11:36 2,244.90 2,245.05 2,244.49 2,245.05 0.0K
11:37 2,245.33 2,246.66 2,244.54 2,244.54 0.0K
11:38 2,243.75 2,244.33 2,243.75 2,244.33 0.0K
11:39 2,244.94 2,244.94 2,243.46 2,243.46 0.0K
11:40 2,243.76 2,245.53 2,243.76 2,244.60 0.0K
11:41 2,245.29 2,247.05 2,245.29 2,247.05 0.0K
11:42 2,246.92 2,246.92 2,245.58 2,246.47 0.0K
11:43 2,246.99 2,247.45 2,246.82 2,247.40 0.0K
11:44 2,247.35 2,247.35 2,245.26 2,245.68 0.0K
11:45 2,245.28 2,245.28 2,244.59 2,244.76 0.0K
11:46 2,245.72 2,246.67 2,244.97 2,244.97 0.0K
11:47 2,245.11 2,245.81 2,245.11 2,245.81 0.0K
11:48 2,244.92 2,244.92 2,244.59 2,244.77 0.0K
11:49 2,244.74 2,244.74 2,244.39 2,244.39 0.0K
11:50 2,244.10 2,244.10 2,242.14 2,242.29 0.0K
11:51 2,241.66 2,241.66 2,240.34 2,240.34 0.0K
11:52 2,240.42 2,240.67 2,239.36 2,239.36 0.0K
11:53 2,239.37 2,240.43 2,239.37 2,240.43 0.0K
11:54 2,240.53 2,242.55 2,240.05 2,242.55 0.0K
11:55 2,242.97 2,244.19 2,242.90 2,242.90 0.0K
11:56 2,242.98 2,242.98 2,240.08 2,240.08 0.0K
11:57 2,240.03 2,240.03 2,239.48 2,239.48 0.0K
11:58 2,237.34 2,237.34 2,236.84 2,237.07 0.0K
11:59 2,236.96 2,238.72 2,236.96 2,238.72 0.0K
12:00 2,238.85 2,241.79 2,238.85 2,239.98 0.0K
12:01 2,239.03 2,239.03 2,236.15 2,236.15 0.0K
12:02 2,235.87 2,235.87 2,234.85 2,235.78 0.0K
12:03 2,236.07 2,236.19 2,234.45 2,234.45 0.0K
12:04 2,233.08 2,233.22 2,232.87 2,232.87 0.0K
12:05 2,232.97 2,232.97 2,231.06 2,231.06 0.0K
12:06 2,231.73 2,233.35 2,231.73 2,233.35 0.0K
12:07 2,233.78 2,234.78 2,233.78 2,234.78 0.0K
12:08 2,236.09 2,237.70 2,236.09 2,237.08 0.0K
12:09 2,236.81 2,238.62 2,236.81 2,238.62 0.0K
12:10 2,238.57 2,238.57 2,236.07 2,236.07 0.0K
12:11 2,236.16 2,238.77 2,236.16 2,238.77 0.0K
12:12 2,239.06 2,240.49 2,239.06 2,239.51 0.0K
12:13 2,239.33 2,239.33 2,238.00 2,238.25 0.0K
12:14 2,237.54 2,237.54 2,234.76 2,234.76 0.0K
12:15 2,233.89 2,234.12 2,232.90 2,232.90 0.0K
12:16 2,234.23 2,234.23 2,232.49 2,232.49 0.0K
12:17 2,232.45 2,232.73 2,232.04 2,232.04 0.0K
12:18 2,232.32 2,232.32 2,230.15 2,230.15 0.0K
12:19 2,230.88 2,231.06 2,230.63 2,231.06 0.0K
12:20 2,230.90 2,230.93 2,229.46 2,229.46 0.0K
12:21 2,228.82 2,229.21 2,226.51 2,226.51 0.0K
12:22 2,226.06 2,226.17 2,225.06 2,225.06 0.0K
12:23 2,224.39 2,224.39 2,221.86 2,222.72 0.0K
12:24 2,225.01 2,225.01 2,224.30 2,224.66 0.0K
12:25 2,225.95 2,227.00 2,224.54 2,224.54 0.0K
12:26 2,225.25 2,225.25 2,223.67 2,224.43 0.0K
12:27 2,223.79 2,223.79 2,220.48 2,220.48 0.0K
12:28 2,220.16 2,221.28 2,220.16 2,221.25 0.0K
12:29 2,223.01 2,226.44 2,223.01 2,224.78 0.0K
12:30 2,223.10 2,225.14 2,222.75 2,225.14 0.0K
12:31 2,226.31 2,230.94 2,226.31 2,230.94 0.0K
12:32 2,230.61 2,232.81 2,230.61 2,232.81 0.0K
12:33 2,231.49 2,235.50 2,231.49 2,234.83 0.0K
12:34 2,235.04 2,235.58 2,235.04 2,235.24 0.0K
12:35 2,236.77 2,237.54 2,235.14 2,235.14 0.0K
12:36 2,234.67 2,235.94 2,234.57 2,235.62 0.0K
12:37 2,236.18 2,239.48 2,236.18 2,239.48 0.0K
12:38 2,239.43 2,240.75 2,239.43 2,240.48 0.0K
12:39 2,240.41 2,240.54 2,240.24 2,240.54 0.0K
12:40 2,239.70 2,239.70 2,236.37 2,236.59 0.0K
12:41 2,236.40 2,236.40 2,236.09 2,236.09 0.0K
12:42 2,235.70 2,237.49 2,235.70 2,236.64 0.0K
12:43 2,236.31 2,237.88 2,236.31 2,236.92 0.0K
12:44 2,237.30 2,237.31 2,235.36 2,236.43 0.0K
12:45 2,238.22 2,238.22 2,236.58 2,236.58 0.0K
12:46 2,235.29 2,235.54 2,234.40 2,235.54 0.0K
12:47 2,234.93 2,235.03 2,233.37 2,233.75 0.0K
12:48 2,234.87 2,237.90 2,234.87 2,237.90 0.0K
12:49 2,238.10 2,240.86 2,238.10 2,240.86 0.0K
12:50 2,243.85 2,244.19 2,243.39 2,244.19 0.0K
12:51 2,244.46 2,244.62 2,244.12 2,244.12 0.0K
12:52 2,245.74 2,245.74 2,243.59 2,243.59 0.0K
12:53 2,241.90 2,242.38 2,241.79 2,241.79 0.0K
12:54 2,241.72 2,242.06 2,239.95 2,240.57 0.0K
12:55 2,241.25 2,241.25 2,240.94 2,241.15 0.0K
12:56 2,240.61 2,241.24 2,239.69 2,239.69 0.0K
12:57 2,239.66 2,241.22 2,239.66 2,241.22 0.0K
12:58 2,241.81 2,241.81 2,241.23 2,241.23 0.0K
12:59 2,242.22 2,243.53 2,242.22 2,243.53 0.0K
13:00 2,243.08 2,243.50 2,242.49 2,243.50 0.0K
13:01 2,245.10 2,245.95 2,243.27 2,243.27 0.0K
13:02 2,241.01 2,255.76 2,240.94 2,255.76 0.0K
13:03 2,255.24 2,255.24 2,250.40 2,250.40 0.0K
13:04 2,249.34 2,249.44 2,249.21 2,249.36 0.0K
13:05 2,250.08 2,250.08 2,247.26 2,247.26 0.0K
13:06 2,247.11 2,247.11 2,244.43 2,245.10 0.0K
13:07 2,244.73 2,244.76 2,243.36 2,243.85 0.0K
13:08 2,241.88 2,243.02 2,241.88 2,243.02 0.0K
13:09 2,242.75 2,242.75 2,240.23 2,240.23 0.0K
13:10 2,240.36 2,240.36 2,237.00 2,237.00 0.0K
13:11 2,236.09 2,236.09 2,234.73 2,234.73 0.0K
13:12 2,233.21 2,233.21 2,230.29 2,230.40 0.0K
13:13 2,230.81 2,230.81 2,230.01 2,230.08 0.0K
13:14 2,229.19 2,229.19 2,227.99 2,227.99 0.0K
13:15 2,228.78 2,229.27 2,228.62 2,228.98 0.0K
13:16 2,229.17 2,230.15 2,229.17 2,230.15 0.0K
13:17 2,229.44 2,229.44 2,228.69 2,228.69 0.0K
13:18 2,229.44 2,231.74 2,229.44 2,231.74 0.0K
13:19 2,231.65 2,232.42 2,231.65 2,232.06 0.0K
13:20 2,232.33 2,232.83 2,231.79 2,231.79 0.0K
13:21 2,231.64 2,231.64 2,228.26 2,228.26 0.0K
13:22 2,228.18 2,229.01 2,227.70 2,227.70 0.0K
13:23 2,228.48 2,229.58 2,228.48 2,229.58 0.0K
13:24 2,229.79 2,231.72 2,229.79 2,231.72 0.0K
13:25 2,230.93 2,231.98 2,230.37 2,231.98 0.0K
13:26 2,232.34 2,234.69 2,232.34 2,234.69 0.0K
13:27 2,235.25 2,237.39 2,235.06 2,237.39 0.0K
13:28 2,236.26 2,238.22 2,236.26 2,238.22 0.0K
13:29 2,238.43 2,238.43 2,237.71 2,237.71 0.0K
13:30 2,238.36 2,240.35 2,237.95 2,240.35 0.0K
13:31 2,238.91 2,238.91 2,238.23 2,238.76 0.0K
13:32 2,238.06 2,238.95 2,238.06 2,238.95 0.0K
13:33 2,239.58 2,239.58 2,238.89 2,238.89 0.0K
13:34 2,241.05 2,241.05 2,238.24 2,238.24 0.0K
13:35 2,238.21 2,238.66 2,237.73 2,238.66 0.0K
13:36 2,238.74 2,240.23 2,238.54 2,240.23 0.0K
13:37 2,242.32 2,242.71 2,240.57 2,242.71 0.0K
13:38 2,243.77 2,243.77 2,242.51 2,242.71 0.0K
13:39 2,243.53 2,244.15 2,243.12 2,243.12 0.0K
13:40 2,242.44 2,242.44 2,241.67 2,242.00 0.0K
13:41 2,241.95 2,243.17 2,241.67 2,243.17 0.0K
13:42 2,244.15 2,244.32 2,243.67 2,244.15 0.0K
13:43 2,245.91 2,247.98 2,245.91 2,247.98 0.0K
13:44 2,248.12 2,251.09 2,248.12 2,249.56 0.0K
13:45 2,250.39 2,252.05 2,250.39 2,251.97 0.0K
13:46 2,253.21 2,256.29 2,253.21 2,256.29 0.0K
13:47 2,254.75 2,254.75 2,253.34 2,253.99 0.0K
13:48 2,252.05 2,252.05 2,251.69 2,251.88 0.0K
13:49 2,252.11 2,252.26 2,250.83 2,250.83 0.0K
13:50 2,251.53 2,251.80 2,251.29 2,251.29 0.0K
13:51 2,252.64 2,254.04 2,252.64 2,252.95 0.0K
13:52 2,251.48 2,251.48 2,249.15 2,249.15 0.0K
13:53 2,249.69 2,249.69 2,247.72 2,248.58 0.0K
13:54 2,249.80 2,252.36 2,249.78 2,252.36 0.0K
13:55 2,252.65 2,255.39 2,252.65 2,254.83 0.0K
13:56 2,254.01 2,255.55 2,254.01 2,255.55 0.0K
13:57 2,256.81 2,256.81 2,254.96 2,254.96 0.0K
13:58 2,254.84 2,255.48 2,254.77 2,255.48 0.0K
13:59 2,256.31 2,256.31 2,255.27 2,255.27 0.0K
14:00 2,255.52 2,255.52 2,253.34 2,253.72 0.0K
14:01 2,253.03 2,257.37 2,253.03 2,257.37 0.0K
14:02 2,257.95 2,258.26 2,257.43 2,257.95 0.0K
14:03 2,259.17 2,260.40 2,259.17 2,260.40 0.0K
14:04 2,260.48 2,260.54 2,260.14 2,260.54 0.0K
14:05 2,261.30 2,261.30 2,259.74 2,260.35 0.0K
14:06 2,259.76 2,260.02 2,257.65 2,257.65 0.0K
14:07 2,257.04 2,258.62 2,257.04 2,258.62 0.0K
14:08 2,257.58 2,257.77 2,254.61 2,254.61 0.0K
14:09 2,253.35 2,253.35 2,250.45 2,250.45 0.0K
14:10 2,249.01 2,250.11 2,248.73 2,248.73 0.0K
14:11 2,249.69 2,249.69 2,247.36 2,247.36 0.0K
14:12 2,248.84 2,248.84 2,247.25 2,247.25 0.0K
14:13 2,247.24 2,247.91 2,246.43 2,246.43 0.0K
14:14 2,246.10 2,246.10 2,242.17 2,242.17 0.0K
14:15 2,241.78 2,241.87 2,241.10 2,241.87 0.0K
14:16 2,242.17 2,243.01 2,242.01 2,242.01 0.0K
14:17 2,242.69 2,245.89 2,242.69 2,245.89 0.0K
14:18 2,245.49 2,247.78 2,245.49 2,247.78 0.0K
14:19 2,247.25 2,248.04 2,247.24 2,248.04 0.0K
14:20 2,249.25 2,249.25 2,247.88 2,249.22 0.0K
14:21 2,252.93 2,254.68 2,252.93 2,253.80 0.0K
14:22 2,254.49 2,257.15 2,254.49 2,257.15 0.0K
14:23 2,257.72 2,258.23 2,257.72 2,257.76 0.0K
14:24 2,257.80 2,259.43 2,257.80 2,259.06 0.0K
14:25 2,257.70 2,257.89 2,256.82 2,257.52 0.0K
14:26 2,257.48 2,262.57 2,257.48 2,261.97 0.0K
14:27 2,261.59 2,261.82 2,260.45 2,260.45 0.0K
14:28 2,260.31 2,261.95 2,260.00 2,261.87 0.0K
14:29 2,261.38 2,262.05 2,260.75 2,262.05 0.0K
14:30 2,262.12 2,262.36 2,261.04 2,262.36 0.0K
14:31 2,261.36 2,261.36 2,260.12 2,260.12 0.0K
14:32 2,261.30 2,262.60 2,261.30 2,262.60 0.0K
14:33 2,263.03 2,263.16 2,260.51 2,260.51 0.0K
14:34 2,259.33 2,259.63 2,258.80 2,258.80 0.0K
14:35 2,258.53 2,258.53 2,256.78 2,256.86 0.0K
14:36 2,256.44 2,256.74 2,255.06 2,255.06 0.0K
14:37 2,254.61 2,254.89 2,254.10 2,254.89 0.0K
14:38 2,255.10 2,256.07 2,255.10 2,255.78 0.0K
14:39 2,255.33 2,255.33 2,253.71 2,253.71 0.0K
14:40 2,252.25 2,255.16 2,252.25 2,254.69 0.0K
14:41 2,254.05 2,254.73 2,252.76 2,254.73 0.0K
14:42 2,255.38 2,256.34 2,255.38 2,256.34 0.0K
14:43 2,256.38 2,256.38 2,256.07 2,256.24 0.0K
14:44 2,257.07 2,258.67 2,257.07 2,258.67 0.0K
14:45 2,258.18 2,258.85 2,256.23 2,256.23 0.0K
14:46 2,256.24 2,256.76 2,256.05 2,256.76 0.0K
14:47 2,255.23 2,255.23 2,251.66 2,251.66 0.0K
14:48 2,252.32 2,253.59 2,251.07 2,251.07 0.0K
14:49 2,252.73 2,252.91 2,251.95 2,251.95 0.0K
14:50 2,252.41 2,254.30 2,252.41 2,254.15 0.0K
14:51 2,255.75 2,255.75 2,254.77 2,255.13 0.0K
14:52 2,254.72 2,254.72 2,250.89 2,250.89 0.0K
14:53 2,248.18 2,250.20 2,248.18 2,250.20 0.0K
14:54 2,250.16 2,250.45 2,247.77 2,247.77 0.0K
14:55 2,246.90 2,246.90 2,244.83 2,245.08 0.0K
14:56 2,245.72 2,247.33 2,245.72 2,247.33 0.0K
14:57 2,248.25 2,251.86 2,248.25 2,251.81 0.0K
14:58 2,251.78 2,252.47 2,251.78 2,252.02 0.0K
14:59 2,252.21 2,252.44 2,251.93 2,251.93 0.0K
15:00 2,250.40 2,252.64 2,248.41 2,252.64 0.0K
15:01 2,255.47 2,255.61 2,255.00 2,255.61 0.0K
15:02 2,254.62 2,256.31 2,254.62 2,256.31 0.0K
15:03 2,256.27 2,256.91 2,256.23 2,256.23 0.0K
15:04 2,256.30 2,256.30 2,255.39 2,255.39 0.0K
15:05 2,255.94 2,256.86 2,255.75 2,256.86 0.0K
15:06 2,255.47 2,255.47 2,254.70 2,254.71 0.0K
15:07 2,254.89 2,254.89 2,249.25 2,249.25 0.0K
15:08 2,250.15 2,250.15 2,248.08 2,248.08 0.0K
15:09 2,246.96 2,246.96 2,246.44 2,246.44 0.0K
15:10 2,245.80 2,246.27 2,245.32 2,246.23 0.0K
15:11 2,246.67 2,248.23 2,246.67 2,247.60 0.0K
15:12 2,247.20 2,247.22 2,244.57 2,244.57 0.0K
15:13 2,242.92 2,245.36 2,242.92 2,245.30 0.0K
15:14 2,245.42 2,245.42 2,244.75 2,244.84 0.0K
15:15 2,245.22 2,246.14 2,244.94 2,246.14 0.0K
15:16 2,243.29 2,245.45 2,243.29 2,245.45 0.0K
15:17 2,244.77 2,244.91 2,243.80 2,244.91 0.0K
15:18 2,246.17 2,247.46 2,245.89 2,247.46 0.0K
15:19 2,247.23 2,251.33 2,247.23 2,251.33 0.0K
15:20 2,251.13 2,251.55 2,250.84 2,251.55 0.0K
15:21 2,252.13 2,253.54 2,252.13 2,253.15 0.0K
15:22 2,254.26 2,254.85 2,253.39 2,253.39 0.0K
15:23 2,251.34 2,253.41 2,250.73 2,250.73 0.0K
15:24 2,251.03 2,251.03 2,245.87 2,245.87 0.0K
15:25 2,246.94 2,248.38 2,246.70 2,247.61 0.0K
15:26 2,248.24 2,251.59 2,248.24 2,248.96 0.0K
15:27 2,247.99 2,249.21 2,247.99 2,249.21 0.0K
15:28 2,248.86 2,250.19 2,248.86 2,249.79 0.0K
15:29 2,248.64 2,248.64 2,244.37 2,244.37 0.0K
15:30 2,243.11 2,244.52 2,242.85 2,244.28 0.0K
15:31 2,244.24 2,248.31 2,244.24 2,248.31 0.0K
15:32 2,248.64 2,250.31 2,248.64 2,250.31 0.0K
15:33 2,248.84 2,248.84 2,247.06 2,247.06 0.0K
15:34 2,248.22 2,248.49 2,247.97 2,247.97 0.0K
15:35 2,247.43 2,247.43 2,245.82 2,245.82 0.0K
15:36 2,246.55 2,247.61 2,246.06 2,246.06 0.0K
15:37 2,245.08 2,245.08 2,242.13 2,242.13 0.0K
15:38 2,242.77 2,243.43 2,241.91 2,243.43 0.0K
15:39 2,242.95 2,242.95 2,241.80 2,241.92 0.0K
15:40 2,241.06 2,242.70 2,241.06 2,241.39 0.0K
15:41 2,240.81 2,240.81 2,238.72 2,239.18 0.0K
15:42 2,239.61 2,239.61 2,237.83 2,237.83 0.0K
15:43 2,237.64 2,237.64 2,235.70 2,235.70 0.0K
15:44 2,235.65 2,235.65 2,233.05 2,233.05 0.0K
15:45 2,233.85 2,234.22 2,233.85 2,233.98 0.0K
15:46 2,235.62 2,237.88 2,235.62 2,237.88 0.0K
15:47 2,236.69 2,237.68 2,236.69 2,237.68 0.0K
15:48 2,237.57 2,237.57 2,236.79 2,236.93 0.0K
15:49 2,237.11 2,237.11 2,235.95 2,235.95 0.0K
15:50 2,237.64 2,241.98 2,237.64 2,241.71 0.0K
15:51 2,240.62 2,244.33 2,240.62 2,244.33 0.0K
15:52 2,242.75 2,244.69 2,242.75 2,244.69 0.0K
15:53 2,244.14 2,245.47 2,244.14 2,245.47 0.0K
15:54 2,245.28 2,246.53 2,245.11 2,246.53 0.0K
15:55 2,245.78 2,245.78 2,241.78 2,243.67 0.0K
15:56 2,245.83 2,248.46 2,245.83 2,248.46 0.0K
15:57 2,249.63 2,251.04 2,248.81 2,251.04 0.0K
15:58 2,250.93 2,250.93 2,249.87 2,249.87 0.0K
15:59 2,249.36 2,249.91 2,249.36 2,249.87 0.0K
16:00 2,249.84 2,249.84 2,248.96 2,248.96 0.0K
16:01 2,248.96 2,248.96 2,248.96 2,248.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available