S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,786.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,248.96 2,253.22 2,248.96 2,253.22 0.0K
09:31 2,256.12 2,256.12 2,250.78 2,250.78 0.0K
09:32 2,249.37 2,249.37 2,247.73 2,248.75 0.0K
09:33 2,246.81 2,248.79 2,246.81 2,248.79 0.0K
09:34 2,252.08 2,254.82 2,252.08 2,254.82 0.0K
09:35 2,257.37 2,263.50 2,257.37 2,263.50 0.0K
09:36 2,263.87 2,264.89 2,261.95 2,264.89 0.0K
09:37 2,263.48 2,263.48 2,261.19 2,261.70 0.0K
09:38 2,260.50 2,262.25 2,260.04 2,262.25 0.0K
09:39 2,263.65 2,268.22 2,263.65 2,268.22 0.0K
09:40 2,268.33 2,268.33 2,266.38 2,266.61 0.0K
09:41 2,266.96 2,266.96 2,261.03 2,261.03 0.0K
09:42 2,261.45 2,264.54 2,261.35 2,264.54 0.0K
09:43 2,265.16 2,265.78 2,265.01 2,265.78 0.0K
09:44 2,267.68 2,267.68 2,265.73 2,267.38 0.0K
09:45 2,267.81 2,271.75 2,267.81 2,270.40 0.0K
09:46 2,270.92 2,274.57 2,270.92 2,273.90 0.0K
09:47 2,272.89 2,274.64 2,272.42 2,274.64 0.0K
09:48 2,274.94 2,276.16 2,274.77 2,276.16 0.0K
09:49 2,276.47 2,277.42 2,274.10 2,277.42 0.0K
09:50 2,276.24 2,276.64 2,276.05 2,276.09 0.0K
09:51 2,275.35 2,275.35 2,272.16 2,272.16 0.0K
09:52 2,273.12 2,273.92 2,272.01 2,273.92 0.0K
09:53 2,275.14 2,275.14 2,273.82 2,274.50 0.0K
09:54 2,274.87 2,276.05 2,274.87 2,275.05 0.0K
09:55 2,274.26 2,274.26 2,272.61 2,272.61 0.0K
09:56 2,273.39 2,275.84 2,273.39 2,275.78 0.0K
09:57 2,275.79 2,276.27 2,275.28 2,276.27 0.0K
09:58 2,276.29 2,276.29 2,274.61 2,274.61 0.0K
09:59 2,274.78 2,274.78 2,273.21 2,273.29 0.0K
10:00 2,272.37 2,272.37 2,269.44 2,269.44 0.0K
10:01 2,269.80 2,271.30 2,269.56 2,271.30 0.0K
10:02 2,269.18 2,270.60 2,268.48 2,270.60 0.0K
10:03 2,270.46 2,271.09 2,270.46 2,270.64 0.0K
10:04 2,272.47 2,274.22 2,272.18 2,274.22 0.0K
10:05 2,275.41 2,276.07 2,275.41 2,276.07 0.0K
10:06 2,275.93 2,276.59 2,275.32 2,276.59 0.0K
10:07 2,276.63 2,283.74 2,276.63 2,283.74 0.0K
10:08 2,284.49 2,285.65 2,284.49 2,285.14 0.0K
10:09 2,283.51 2,283.51 2,280.83 2,280.87 0.0K
10:10 2,282.23 2,282.97 2,282.23 2,282.84 0.0K
10:11 2,282.64 2,282.64 2,279.45 2,279.45 0.0K
10:12 2,277.45 2,277.45 2,275.87 2,275.87 0.0K
10:13 2,276.44 2,278.69 2,276.44 2,278.69 0.0K
10:14 2,279.30 2,279.30 2,278.50 2,278.88 0.0K
10:15 2,278.89 2,279.99 2,278.89 2,279.81 0.0K
10:16 2,281.45 2,282.61 2,280.71 2,280.71 0.0K
10:17 2,279.74 2,280.52 2,278.66 2,278.66 0.0K
10:18 2,277.47 2,278.62 2,277.47 2,278.62 0.0K
10:19 2,278.26 2,278.26 2,276.93 2,276.93 0.0K
10:20 2,275.40 2,275.40 2,273.45 2,273.45 0.0K
10:21 2,273.10 2,273.10 2,268.38 2,268.42 0.0K
10:22 2,269.53 2,270.37 2,269.53 2,269.84 0.0K
10:23 2,269.12 2,269.12 2,264.87 2,264.87 0.0K
10:24 2,265.19 2,266.26 2,265.19 2,265.96 0.0K
10:25 2,266.23 2,267.07 2,266.23 2,266.83 0.0K
10:26 2,267.39 2,267.88 2,266.02 2,266.02 0.0K
10:27 2,266.55 2,266.55 2,265.25 2,266.49 0.0K
10:28 2,266.08 2,266.08 2,264.84 2,265.01 0.0K
10:29 2,265.07 2,265.07 2,264.13 2,264.34 0.0K
10:30 2,264.44 2,265.93 2,263.32 2,265.93 0.0K
10:31 2,265.69 2,266.34 2,265.69 2,265.91 0.0K
10:32 2,266.09 2,268.65 2,266.09 2,268.65 0.0K
10:33 2,268.61 2,269.68 2,266.81 2,269.68 0.0K
10:34 2,271.93 2,272.88 2,271.93 2,272.40 0.0K
10:35 2,272.41 2,275.09 2,272.41 2,275.09 0.0K
10:36 2,274.84 2,274.84 2,273.83 2,273.83 0.0K
10:37 2,274.58 2,274.73 2,273.58 2,273.58 0.0K
10:38 2,273.76 2,273.76 2,272.96 2,273.33 0.0K
10:39 2,272.04 2,273.69 2,272.04 2,273.25 0.0K
10:40 2,273.45 2,273.45 2,271.75 2,271.75 0.0K
10:41 2,272.43 2,274.05 2,272.43 2,274.03 0.0K
10:42 2,273.68 2,275.19 2,273.67 2,275.19 0.0K
10:43 2,274.86 2,274.86 2,274.21 2,274.21 0.0K
10:44 2,273.89 2,277.63 2,273.89 2,277.63 0.0K
10:45 2,277.92 2,280.49 2,277.92 2,280.49 0.0K
10:46 2,279.84 2,279.84 2,279.32 2,279.32 0.0K
10:47 2,278.48 2,279.36 2,278.14 2,279.08 0.0K
10:48 2,278.75 2,280.15 2,278.75 2,280.15 0.0K
10:49 2,279.40 2,279.40 2,278.35 2,278.64 0.0K
10:50 2,278.73 2,278.96 2,276.35 2,276.35 0.0K
10:51 2,275.99 2,275.99 2,275.20 2,275.20 0.0K
10:52 2,275.71 2,275.81 2,274.26 2,274.44 0.0K
10:53 2,273.72 2,273.72 2,272.69 2,272.69 0.0K
10:54 2,271.98 2,272.53 2,271.61 2,272.53 0.0K
10:55 2,272.70 2,272.70 2,271.49 2,271.49 0.0K
10:56 2,271.82 2,271.82 2,270.56 2,270.63 0.0K
10:57 2,270.50 2,272.23 2,270.50 2,271.61 0.0K
10:58 2,271.45 2,271.45 2,270.92 2,270.92 0.0K
10:59 2,269.69 2,270.12 2,268.62 2,269.56 0.0K
11:00 2,269.66 2,280.38 2,269.66 2,278.91 0.0K
11:01 2,277.55 2,277.55 2,272.89 2,272.89 0.0K
11:02 2,270.78 2,271.71 2,270.42 2,270.42 0.0K
11:03 2,271.20 2,271.51 2,269.05 2,269.05 0.0K
11:04 2,269.08 2,269.72 2,269.08 2,269.11 0.0K
11:05 2,270.02 2,270.02 2,267.01 2,267.01 0.0K
11:06 2,267.27 2,267.58 2,267.27 2,267.34 0.0K
11:07 2,267.52 2,267.52 2,266.62 2,266.62 0.0K
11:08 2,266.88 2,268.19 2,266.88 2,267.87 0.0K
11:09 2,267.62 2,269.09 2,267.02 2,269.09 0.0K
11:10 2,268.72 2,268.72 2,268.18 2,268.18 0.0K
11:11 2,267.94 2,268.09 2,267.35 2,267.35 0.0K
11:12 2,268.30 2,269.84 2,268.30 2,269.84 0.0K
11:13 2,269.23 2,269.23 2,268.12 2,268.12 0.0K
11:14 2,268.56 2,268.56 2,267.75 2,267.83 0.0K
11:15 2,267.96 2,267.96 2,266.53 2,266.53 0.0K
11:16 2,267.92 2,268.30 2,267.92 2,268.18 0.0K
11:17 2,269.18 2,269.18 2,267.62 2,267.62 0.0K
11:18 2,267.75 2,267.75 2,267.30 2,267.30 0.0K
11:19 2,266.91 2,267.67 2,266.91 2,267.67 0.0K
11:20 2,267.71 2,268.25 2,267.71 2,268.25 0.0K
11:21 2,268.00 2,268.42 2,268.00 2,268.42 0.0K
11:22 2,269.33 2,269.54 2,269.24 2,269.53 0.0K
11:23 2,269.62 2,269.62 2,268.60 2,268.60 0.0K
11:24 2,267.11 2,267.35 2,266.98 2,267.35 0.0K
11:25 2,267.95 2,268.95 2,267.93 2,268.95 0.0K
11:26 2,269.39 2,269.86 2,269.17 2,269.17 0.0K
11:27 2,268.98 2,268.98 2,267.30 2,268.32 0.0K
11:28 2,269.70 2,269.70 2,269.28 2,269.53 0.0K
11:29 2,270.09 2,271.33 2,270.09 2,271.33 0.0K
11:30 2,270.72 2,270.92 2,270.06 2,270.34 0.0K
11:31 2,270.80 2,271.16 2,270.80 2,270.88 0.0K
11:32 2,270.81 2,271.43 2,270.76 2,271.43 0.0K
11:33 2,271.41 2,272.40 2,271.41 2,272.40 0.0K
11:34 2,271.60 2,271.77 2,271.20 2,271.20 0.0K
11:35 2,271.63 2,272.13 2,271.57 2,271.57 0.0K
11:36 2,271.36 2,272.98 2,271.36 2,272.98 0.0K
11:37 2,272.66 2,273.74 2,272.66 2,273.44 0.0K
11:38 2,273.56 2,273.69 2,273.10 2,273.69 0.0K
11:39 2,275.04 2,275.43 2,274.84 2,275.43 0.0K
11:40 2,276.99 2,277.97 2,276.39 2,276.39 0.0K
11:41 2,276.30 2,276.30 2,275.95 2,275.95 0.0K
11:42 2,275.01 2,276.05 2,274.99 2,276.05 0.0K
11:43 2,275.82 2,276.18 2,275.75 2,275.80 0.0K
11:44 2,275.56 2,276.14 2,275.56 2,276.14 0.0K
11:45 2,275.97 2,276.45 2,275.78 2,275.78 0.0K
11:46 2,276.19 2,276.19 2,275.50 2,275.50 0.0K
11:47 2,275.41 2,276.57 2,275.41 2,276.30 0.0K
11:48 2,276.26 2,277.43 2,276.26 2,277.11 0.0K
11:49 2,277.16 2,277.29 2,277.16 2,277.27 0.0K
11:50 2,277.00 2,277.00 2,276.41 2,276.58 0.0K
11:51 2,276.84 2,276.84 2,276.10 2,276.56 0.0K
11:52 2,275.90 2,275.90 2,275.28 2,275.50 0.0K
11:53 2,275.92 2,276.25 2,275.92 2,275.95 0.0K
11:54 2,276.45 2,276.45 2,275.98 2,276.17 0.0K
11:55 2,276.24 2,276.96 2,276.24 2,276.63 0.0K
11:56 2,276.77 2,277.49 2,276.71 2,277.49 0.0K
11:57 2,276.95 2,278.34 2,276.95 2,278.26 0.0K
11:58 2,277.54 2,278.37 2,277.52 2,278.37 0.0K
11:59 2,278.61 2,278.72 2,278.12 2,278.24 0.0K
12:00 2,278.06 2,278.52 2,278.06 2,278.33 0.0K
12:01 2,278.67 2,278.81 2,278.60 2,278.60 0.0K
12:02 2,278.56 2,278.56 2,277.52 2,277.73 0.0K
12:03 2,277.80 2,278.31 2,277.80 2,278.00 0.0K
12:04 2,277.96 2,279.09 2,277.96 2,279.09 0.0K
12:05 2,279.45 2,280.45 2,279.45 2,280.19 0.0K
12:06 2,280.95 2,281.24 2,280.95 2,281.24 0.0K
12:07 2,281.14 2,281.88 2,281.14 2,281.32 0.0K
12:08 2,280.83 2,281.20 2,280.70 2,281.20 0.0K
12:09 2,280.97 2,280.97 2,280.12 2,280.44 0.0K
12:10 2,280.56 2,280.72 2,280.47 2,280.72 0.0K
12:11 2,281.18 2,282.06 2,281.18 2,281.50 0.0K
12:12 2,281.36 2,282.26 2,281.36 2,282.26 0.0K
12:13 2,282.64 2,282.64 2,282.47 2,282.47 0.0K
12:14 2,282.96 2,282.96 2,282.05 2,282.05 0.0K
12:15 2,282.31 2,282.63 2,282.19 2,282.61 0.0K
12:16 2,282.45 2,283.36 2,282.38 2,283.36 0.0K
12:17 2,283.96 2,284.30 2,283.96 2,284.25 0.0K
12:18 2,284.21 2,284.21 2,284.01 2,284.04 0.0K
12:19 2,284.12 2,284.21 2,283.50 2,283.96 0.0K
12:20 2,284.13 2,284.29 2,284.13 2,284.29 0.0K
12:21 2,284.25 2,284.40 2,283.96 2,283.96 0.0K
12:22 2,284.24 2,284.83 2,284.24 2,284.83 0.0K
12:23 2,284.46 2,284.58 2,284.15 2,284.58 0.0K
12:24 2,284.70 2,284.92 2,283.64 2,283.64 0.0K
12:25 2,283.62 2,283.62 2,282.85 2,282.98 0.0K
12:26 2,282.90 2,283.03 2,282.16 2,282.16 0.0K
12:27 2,282.85 2,283.33 2,282.84 2,283.33 0.0K
12:28 2,283.18 2,284.45 2,283.18 2,284.25 0.0K
12:29 2,284.73 2,284.81 2,283.60 2,283.60 0.0K
12:30 2,283.50 2,284.63 2,283.50 2,284.63 0.0K
12:31 2,285.16 2,286.40 2,285.16 2,286.40 0.0K
12:32 2,286.60 2,286.79 2,286.36 2,286.36 0.0K
12:33 2,286.88 2,286.88 2,286.76 2,286.81 0.0K
12:34 2,287.23 2,288.07 2,287.23 2,287.55 0.0K
12:35 2,287.82 2,288.40 2,287.82 2,288.40 0.0K
12:36 2,288.68 2,289.56 2,288.55 2,289.56 0.0K
12:37 2,289.64 2,290.44 2,289.50 2,290.44 0.0K
12:38 2,290.49 2,290.49 2,289.96 2,290.17 0.0K
12:39 2,290.24 2,291.13 2,290.24 2,291.13 0.0K
12:40 2,290.76 2,290.76 2,289.94 2,290.23 0.0K
12:41 2,290.13 2,290.13 2,289.73 2,289.73 0.0K
12:42 2,289.20 2,290.22 2,289.20 2,290.22 0.0K
12:43 2,290.33 2,290.35 2,290.20 2,290.35 0.0K
12:44 2,290.87 2,291.71 2,290.87 2,291.71 0.0K
12:45 2,291.60 2,291.63 2,291.30 2,291.30 0.0K
12:46 2,290.53 2,290.58 2,290.44 2,290.58 0.0K
12:47 2,290.85 2,291.13 2,290.75 2,291.13 0.0K
12:48 2,291.59 2,291.92 2,291.59 2,291.92 0.0K
12:49 2,292.62 2,293.16 2,292.62 2,293.13 0.0K
12:50 2,292.83 2,293.25 2,292.38 2,292.38 0.0K
12:51 2,292.20 2,292.42 2,291.44 2,291.44 0.0K
12:52 2,291.54 2,292.14 2,291.54 2,292.14 0.0K
12:53 2,292.63 2,292.68 2,292.35 2,292.68 0.0K
12:54 2,292.25 2,292.25 2,291.25 2,291.57 0.0K
12:55 2,291.42 2,292.12 2,291.42 2,292.12 0.0K
12:56 2,292.88 2,292.97 2,292.73 2,292.73 0.0K
12:57 2,292.17 2,292.70 2,292.17 2,292.70 0.0K
12:58 2,292.43 2,293.48 2,292.43 2,293.48 0.0K
12:59 2,293.20 2,293.37 2,292.75 2,292.75 0.0K
13:00 2,292.46 2,293.08 2,292.42 2,293.08 0.0K
13:01 2,293.13 2,293.13 2,291.82 2,292.18 0.0K
13:02 2,292.20 2,293.59 2,292.20 2,293.59 0.0K
13:03 2,293.55 2,293.75 2,293.55 2,293.65 0.0K
13:04 2,294.22 2,294.37 2,294.04 2,294.04 0.0K
13:05 2,293.95 2,293.95 2,293.24 2,293.74 0.0K
13:06 2,293.71 2,295.16 2,293.71 2,295.16 0.0K
13:07 2,295.05 2,295.28 2,294.74 2,295.01 0.0K
13:08 2,294.88 2,294.88 2,293.99 2,293.99 0.0K
13:09 2,293.51 2,293.51 2,292.29 2,292.49 0.0K
13:10 2,292.73 2,293.06 2,292.53 2,292.53 0.0K
13:11 2,292.27 2,292.85 2,292.21 2,292.50 0.0K
13:12 2,292.40 2,293.12 2,292.40 2,292.93 0.0K
13:13 2,292.53 2,292.53 2,291.84 2,291.84 0.0K
13:14 2,291.31 2,292.32 2,291.28 2,292.15 0.0K
13:15 2,292.31 2,292.86 2,292.31 2,292.86 0.0K
13:16 2,292.76 2,292.76 2,292.20 2,292.56 0.0K
13:17 2,292.61 2,292.65 2,292.35 2,292.35 0.0K
13:18 2,291.80 2,291.80 2,291.29 2,291.29 0.0K
13:19 2,291.18 2,291.18 2,289.53 2,289.53 0.0K
13:20 2,290.09 2,290.09 2,289.29 2,289.29 0.0K
13:21 2,289.94 2,291.58 2,289.94 2,291.58 0.0K
13:22 2,291.90 2,293.20 2,291.90 2,293.20 0.0K
13:23 2,293.12 2,293.12 2,290.99 2,290.99 0.0K
13:24 2,291.62 2,291.62 2,290.77 2,291.01 0.0K
13:25 2,291.08 2,291.19 2,290.16 2,290.16 0.0K
13:26 2,290.23 2,291.17 2,290.23 2,291.17 0.0K
13:27 2,291.25 2,291.25 2,290.82 2,290.82 0.0K
13:28 2,290.55 2,290.55 2,289.86 2,289.86 0.0K
13:29 2,289.87 2,290.43 2,289.78 2,289.87 0.0K
13:30 2,289.80 2,291.13 2,289.80 2,291.13 0.0K
13:31 2,291.03 2,291.31 2,290.36 2,290.36 0.0K
13:32 2,290.19 2,290.54 2,289.60 2,290.54 0.0K
13:33 2,290.68 2,290.93 2,290.63 2,290.69 0.0K
13:34 2,290.60 2,291.13 2,290.60 2,291.13 0.0K
13:35 2,291.33 2,291.82 2,291.33 2,291.81 0.0K
13:36 2,291.78 2,292.42 2,291.05 2,292.42 0.0K
13:37 2,292.96 2,294.62 2,292.96 2,294.62 0.0K
13:38 2,294.91 2,294.91 2,294.57 2,294.57 0.0K
13:39 2,294.73 2,296.39 2,294.73 2,296.39 0.0K
13:40 2,297.60 2,300.51 2,297.60 2,300.51 0.0K
13:41 2,300.92 2,300.92 2,298.88 2,300.06 0.0K
13:42 2,299.74 2,300.61 2,299.74 2,300.61 0.0K
13:43 2,300.74 2,303.38 2,300.74 2,303.38 0.0K
13:44 2,303.34 2,303.91 2,303.34 2,303.85 0.0K
13:45 2,304.18 2,304.18 2,303.32 2,303.32 0.0K
13:46 2,302.97 2,303.42 2,302.97 2,303.02 0.0K
13:47 2,302.19 2,302.19 2,300.33 2,300.93 0.0K
13:48 2,300.39 2,301.04 2,299.76 2,299.76 0.0K
13:49 2,299.95 2,300.61 2,299.95 2,300.38 0.0K
13:50 2,299.86 2,299.86 2,299.34 2,299.71 0.0K
13:51 2,300.50 2,300.90 2,300.45 2,300.45 0.0K
13:52 2,300.59 2,301.77 2,300.59 2,301.22 0.0K
13:53 2,301.57 2,302.37 2,301.23 2,302.37 0.0K
13:54 2,302.20 2,302.96 2,302.20 2,302.96 0.0K
13:55 2,302.92 2,302.92 2,301.57 2,301.81 0.0K
13:56 2,301.67 2,302.37 2,301.67 2,302.24 0.0K
13:57 2,301.25 2,301.25 2,300.64 2,301.23 0.0K
13:58 2,301.37 2,301.37 2,301.31 2,301.31 0.0K
13:59 2,300.85 2,300.85 2,299.71 2,299.92 0.0K
14:00 2,300.24 2,300.68 2,300.08 2,300.68 0.0K
14:01 2,300.47 2,300.47 2,299.76 2,299.76 0.0K
14:02 2,299.43 2,300.33 2,299.43 2,300.33 0.0K
14:03 2,299.79 2,299.79 2,299.13 2,299.13 0.0K
14:04 2,299.48 2,300.47 2,299.48 2,300.45 0.0K
14:05 2,300.39 2,300.47 2,299.97 2,300.03 0.0K
14:06 2,299.96 2,299.96 2,298.42 2,298.42 0.0K
14:07 2,298.16 2,298.35 2,297.24 2,297.73 0.0K
14:08 2,298.02 2,299.04 2,297.96 2,299.04 0.0K
14:09 2,299.11 2,299.11 2,298.84 2,298.84 0.0K
14:10 2,298.81 2,298.81 2,298.13 2,298.24 0.0K
14:11 2,298.13 2,299.26 2,298.13 2,299.26 0.0K
14:12 2,299.32 2,299.32 2,297.94 2,297.94 0.0K
14:13 2,298.08 2,298.38 2,298.06 2,298.31 0.0K
14:14 2,297.97 2,298.06 2,297.97 2,298.06 0.0K
14:15 2,297.80 2,298.35 2,297.73 2,298.26 0.0K
14:16 2,297.81 2,297.95 2,297.16 2,297.23 0.0K
14:17 2,297.17 2,297.19 2,296.33 2,296.33 0.0K
14:18 2,296.26 2,296.68 2,296.26 2,296.48 0.0K
14:19 2,295.76 2,295.76 2,294.48 2,294.48 0.0K
14:20 2,295.11 2,295.94 2,295.11 2,295.94 0.0K
14:21 2,295.80 2,295.80 2,294.08 2,294.08 0.0K
14:22 2,294.32 2,296.90 2,294.32 2,296.90 0.0K
14:23 2,297.90 2,298.07 2,297.59 2,297.59 0.0K
14:24 2,297.32 2,297.77 2,297.32 2,297.77 0.0K
14:25 2,297.63 2,297.98 2,297.20 2,297.20 0.0K
14:26 2,297.01 2,297.50 2,296.88 2,297.50 0.0K
14:27 2,297.53 2,297.53 2,294.91 2,294.91 0.0K
14:28 2,295.45 2,296.07 2,295.45 2,296.07 0.0K
14:29 2,296.17 2,297.25 2,296.12 2,297.25 0.0K
14:30 2,297.71 2,297.71 2,297.30 2,297.30 0.0K
14:31 2,297.26 2,297.26 2,296.42 2,296.42 0.0K
14:32 2,296.22 2,296.25 2,296.15 2,296.17 0.0K
14:33 2,296.05 2,297.14 2,296.05 2,297.01 0.0K
14:34 2,297.24 2,297.40 2,296.63 2,296.63 0.0K
14:35 2,296.76 2,296.97 2,296.76 2,296.97 0.0K
14:36 2,297.03 2,298.37 2,297.03 2,298.37 0.0K
14:37 2,298.41 2,298.92 2,298.37 2,298.92 0.0K
14:38 2,298.73 2,298.73 2,297.00 2,297.00 0.0K
14:39 2,296.70 2,298.31 2,296.70 2,298.31 0.0K
14:40 2,298.18 2,299.73 2,298.18 2,299.73 0.0K
14:41 2,299.74 2,299.98 2,299.74 2,299.81 0.0K
14:42 2,299.51 2,299.51 2,298.33 2,298.33 0.0K
14:43 2,298.29 2,298.80 2,298.29 2,298.80 0.0K
14:44 2,298.86 2,298.86 2,298.36 2,298.36 0.0K
14:45 2,298.44 2,299.40 2,298.44 2,299.40 0.0K
14:46 2,299.66 2,299.66 2,299.24 2,299.34 0.0K
14:47 2,299.51 2,299.51 2,298.91 2,299.45 0.0K
14:48 2,299.32 2,299.42 2,299.32 2,299.42 0.0K
14:49 2,300.39 2,300.39 2,299.80 2,299.80 0.0K
14:50 2,300.05 2,300.35 2,299.96 2,299.96 0.0K
14:51 2,299.85 2,299.85 2,298.56 2,298.56 0.0K
14:52 2,298.78 2,298.78 2,296.87 2,297.24 0.0K
14:53 2,298.31 2,298.95 2,298.31 2,298.69 0.0K
14:54 2,299.16 2,299.92 2,299.16 2,299.89 0.0K
14:55 2,299.90 2,299.90 2,299.73 2,299.84 0.0K
14:56 2,299.65 2,299.65 2,299.15 2,299.15 0.0K
14:57 2,299.03 2,299.03 2,297.89 2,297.89 0.0K
14:58 2,297.84 2,298.09 2,297.84 2,298.09 0.0K
14:59 2,298.42 2,298.42 2,297.69 2,297.69 0.0K
15:00 2,297.73 2,298.23 2,297.73 2,298.23 0.0K
15:01 2,298.59 2,298.65 2,298.20 2,298.20 0.0K
15:02 2,298.68 2,300.58 2,298.68 2,300.58 0.0K
15:03 2,301.07 2,302.29 2,301.07 2,302.29 0.0K
15:04 2,302.53 2,302.88 2,302.33 2,302.88 0.0K
15:05 2,302.87 2,302.87 2,301.45 2,301.45 0.0K
15:06 2,301.28 2,302.30 2,301.28 2,302.30 0.0K
15:07 2,302.67 2,303.06 2,302.51 2,303.06 0.0K
15:08 2,303.28 2,303.36 2,302.92 2,302.92 0.0K
15:09 2,302.84 2,302.98 2,302.84 2,302.98 0.0K
15:10 2,303.23 2,303.32 2,303.11 2,303.29 0.0K
15:11 2,302.94 2,304.08 2,302.94 2,304.08 0.0K
15:12 2,303.84 2,303.84 2,303.59 2,303.76 0.0K
15:13 2,303.54 2,304.01 2,303.52 2,304.01 0.0K
15:14 2,304.37 2,304.44 2,304.27 2,304.27 0.0K
15:15 2,304.28 2,304.47 2,303.50 2,303.50 0.0K
15:16 2,303.46 2,303.46 2,302.76 2,302.76 0.0K
15:17 2,302.71 2,302.71 2,301.41 2,301.41 0.0K
15:18 2,300.91 2,301.00 2,300.35 2,301.00 0.0K
15:19 2,300.92 2,302.20 2,300.92 2,302.20 0.0K
15:20 2,302.41 2,303.00 2,301.98 2,301.98 0.0K
15:21 2,302.33 2,303.07 2,302.33 2,303.02 0.0K
15:22 2,303.07 2,304.31 2,303.07 2,304.31 0.0K
15:23 2,304.16 2,304.16 2,303.33 2,303.36 0.0K
15:24 2,303.78 2,304.18 2,303.74 2,303.74 0.0K
15:25 2,303.46 2,304.16 2,303.26 2,304.16 0.0K
15:26 2,303.89 2,303.89 2,302.87 2,302.87 0.0K
15:27 2,303.27 2,304.08 2,303.27 2,304.08 0.0K
15:28 2,303.62 2,303.62 2,302.80 2,302.80 0.0K
15:29 2,302.16 2,302.16 2,301.57 2,302.07 0.0K
15:30 2,302.09 2,302.23 2,301.52 2,302.23 0.0K
15:31 2,301.46 2,301.78 2,301.46 2,301.78 0.0K
15:32 2,301.32 2,301.32 2,300.53 2,301.18 0.0K
15:33 2,301.11 2,302.05 2,301.11 2,301.81 0.0K
15:34 2,302.21 2,302.21 2,301.36 2,301.36 0.0K
15:35 2,301.51 2,301.51 2,299.30 2,299.30 0.0K
15:36 2,299.08 2,299.88 2,299.08 2,299.80 0.0K
15:37 2,300.13 2,300.28 2,298.83 2,298.83 0.0K
15:38 2,299.47 2,299.91 2,299.02 2,299.91 0.0K
15:39 2,299.97 2,300.36 2,299.97 2,300.13 0.0K
15:40 2,300.24 2,301.40 2,300.24 2,301.40 0.0K
15:41 2,300.77 2,300.77 2,300.08 2,300.24 0.0K
15:42 2,300.60 2,300.73 2,300.22 2,300.22 0.0K
15:43 2,299.83 2,300.26 2,299.83 2,300.17 0.0K
15:44 2,300.10 2,300.98 2,300.10 2,300.98 0.0K
15:45 2,301.30 2,301.65 2,301.30 2,301.51 0.0K
15:46 2,301.20 2,301.28 2,300.72 2,301.28 0.0K
15:47 2,301.56 2,301.56 2,300.59 2,300.68 0.0K
15:48 2,301.88 2,302.17 2,301.80 2,301.80 0.0K
15:49 2,301.78 2,301.78 2,300.25 2,300.25 0.0K
15:50 2,300.08 2,301.69 2,300.08 2,301.44 0.0K
15:51 2,301.93 2,302.45 2,301.93 2,302.33 0.0K
15:52 2,302.22 2,302.22 2,300.95 2,300.95 0.0K
15:53 2,301.13 2,301.13 2,300.33 2,300.33 0.0K
15:54 2,300.95 2,301.56 2,300.95 2,301.15 0.0K
15:55 2,301.57 2,301.57 2,300.49 2,301.05 0.0K
15:56 2,301.60 2,301.60 2,301.19 2,301.36 0.0K
15:57 2,301.74 2,301.74 2,300.47 2,300.47 0.0K
15:58 2,300.15 2,300.79 2,300.15 2,300.19 0.0K
15:59 2,300.19 2,300.59 2,299.78 2,299.78 0.0K
16:00 2,299.24 2,299.99 2,299.24 2,299.99 0.0K
16:01 2,299.99 2,299.99 2,299.99 2,299.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available